AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:50 | 1 | 11,982 |
20.12.24 09:31:02 | 62 | 11,876 |
20.12.24 09:30:55 | 4 | 11,838 |
20.12.24 09:01:55 | 642 | 11,912 |
20.12.24 09:01:55 | 1,47 Tsd. | 11,912 |
19.12.24 09:30:49 | 14 | 12,012 |
19.12.24 09:30:41 | 2 | 11,988 |
18.12.24 09:30:37 | 4 | 12,180 |
17.12.24 09:30:39 | 8 | 12,148 |
16.12.24 12:23:59 | 6,00 Tsd. | 12,150 |
16.12.24 09:30:55 | 8 | 12,146 |
16.12.24 09:30:49 | 83 | 12,164 |
13.12.24 09:30:42 | 117 | 12,222 |
12.12.24 22:10:00 | 0 | 12,170 |
11.12.24 09:32:05 | 14 | 12,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 22:10:00 | 0 | 12,080 |
09.12.24 13:20:58 | 4 | 12,186 |
09.12.24 13:17:27 | 2 | 12,182 |
09.12.24 09:31:06 | 5 | 12,176 |
09.12.24 09:30:58 | 17 | 12,152 |
06.12.24 09:30:48 | 35 | 12,038 |
06.12.24 09:30:28 | 64 | 12,010 |
05.12.24 09:30:43 | 5 | 12,054 |
04.12.24 09:31:00 | 7 | 12,064 |
03.12.24 22:10:00 | 29 | 11,954 |
03.12.24 09:30:38 | 29 | 12,051 |
02.12.24 09:30:48 | 3 | 11,874 |
02.12.24 09:30:41 | 111 | 11,892 |
29.11.24 09:31:14 | 1 | 11,742 |
29.11.24 09:31:07 | 458 | 11,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 09:58:27 | 131 | 11,800 |
28.11.24 09:30:49 | 20 | 11,816 |
27.11.24 09:30:47 | 2 | 11,884 |
27.11.24 09:30:40 | 85 | 11,902 |
26.11.24 09:30:51 | 206 | 11,862 |
26.11.24 09:30:43 | 11 | 11,882 |
25.11.24 09:31:57 | 31 | 12,002 |
25.11.24 09:30:46 | 15 | 12,026 |