AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 12,25 |
16:20:16 | 0 | 12,25 |
15:48:05 | 0 | 12,23 |
15:15:11 | 0 | 12,25 |
14:15:12 | 0 | 12,25 |
13:10:18 | 0 | 12,23 |
11:58:03 | 0 | 12,22 |
11:05:15 | 0 | 12,20 |
10:20:11 | 0 | 12,20 |
09:20:18 | 0 | 12,21 |
08:14:55 | 0 | 12,18 |
18.09.24 21:48:08 | 0 | 12,09 |
18.09.24 20:55:05 | 0 | 12,12 |
18.09.24 20:08:07 | 0 | 12,10 |
18.09.24 18:21:06 | 0 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:16 | 0 | 12,08 |
18.09.24 16:20:16 | 0 | 12,09 |
18.09.24 15:48:04 | 0 | 12,09 |
18.09.24 15:15:05 | 0 | 12,11 |
18.09.24 14:15:14 | 0 | 12,10 |
18.09.24 13:10:19 | 0 | 12,11 |
18.09.24 11:58:06 | 0 | 12,10 |
18.09.24 11:05:15 | 0 | 12,09 |
18.09.24 10:20:09 | 0 | 12,08 |
18.09.24 09:20:16 | 0 | 12,11 |
18.09.24 08:06:32 | 0 | 12,11 |
17.09.24 21:48:05 | 0 | 12,10 |
17.09.24 20:55:05 | 0 | 12,09 |
17.09.24 20:08:08 | 0 | 12,10 |
17.09.24 18:21:05 | 0 | 12,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:12 | 0 | 12,13 |
17.09.24 16:20:16 | 0 | 12,14 |
17.09.24 15:48:06 | 0 | 12,15 |
17.09.24 15:15:08 | 0 | 12,15 |
17.09.24 14:15:12 | 0 | 12,14 |
17.09.24 13:10:18 | 0 | 12,12 |
17.09.24 11:58:06 | 0 | 12,13 |
17.09.24 11:05:23 | 0 | 12,11 |
17.09.24 10:20:11 | 0 | 12,11 |
17.09.24 09:20:16 | 0 | 12,12 |
17.09.24 08:09:28 | 0 | 12,13 |
16.09.24 21:48:11 | 0 | 12,08 |
16.09.24 20:55:10 | 0 | 12,07 |
16.09.24 20:08:08 | 0 | 12,07 |
16.09.24 18:21:06 | 0 | 12,05 |