AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:58 | 0 | 12,254 |
17:15:36 | 0 | 12,252 |
17:01:02 | 0 | 12,240 |
16:45:41 | 0 | 12,246 |
16:30:51 | 0 | 12,252 |
16:15:35 | 0 | 12,238 |
16:00:52 | 0 | 12,230 |
15:45:41 | 0 | 12,234 |
15:30:53 | 0 | 12,258 |
15:15:48 | 0 | 12,242 |
15:01:03 | 0 | 12,236 |
14:45:46 | 0 | 12,252 |
14:42:17 | 0 | 12,248 |
14:36:00 | 0 | 12,250 |
14:30:57 | 0 | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:51 | 0 | 12,244 |
14:01:10 | 0 | 12,252 |
13:45:59 | 0 | 12,250 |
13:30:56 | 0 | 12,240 |
13:15:37 | 0 | 12,238 |
13:00:58 | 0 | 12,226 |
12:45:34 | 0 | 12,228 |
12:30:55 | 0 | 12,226 |
12:16:33 | 0 | 12,220 |
12:15:34 | 0 | 12,220 |
11:45:20 | 0 | 12,214 |
11:30:28 | 0 | 12,208 |
11:00:30 | 0 | 12,198 |
10:30:26 | 0 | 12,192 |
09:30:31 | 0 | 12,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:36 | 0 | 12,202 |
09:12:13 | 1,00 Tsd. | 12,208 |
08:45:28 | 0 | 12,200 |
08:42:01 | 1,00 Tsd. | 12,208 |
08:30:25 | 0 | 12,208 |
08:15:26 | 0 | 12,170 |
08:01:14 | 0 | 12,132 |
18.09.24 21:55:44 | 0 | 12,068 |
18.09.24 21:45:12 | 0 | 12,068 |
18.09.24 21:30:17 | 0 | 12,100 |
18.09.24 21:15:12 | 0 | 12,082 |
18.09.24 21:00:19 | 0 | 12,072 |
18.09.24 20:45:17 | 0 | 12,084 |
18.09.24 20:30:22 | 0 | 12,112 |
18.09.24 20:15:12 | 0 | 12,078 |