AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:12 | 0 | 13,494 |
07:30:58 | 0 | 13,448 |
31.07.25 21:55:17 | 0 | 13,570 |
31.07.25 21:45:45 | 0 | 13,582 |
31.07.25 21:30:38 | 0 | 13,570 |
31.07.25 21:15:22 | 0 | 13,576 |
31.07.25 21:00:42 | 0 | 13,576 |
31.07.25 20:45:38 | 0 | 13,584 |
31.07.25 20:30:40 | 0 | 13,576 |
31.07.25 20:15:29 | 0 | 13,564 |
31.07.25 20:00:45 | 0 | 13,584 |
31.07.25 19:45:41 | 0 | 13,598 |
31.07.25 19:30:42 | 0 | 13,590 |
31.07.25 19:15:14 | 0 | 13,622 |
31.07.25 19:00:39 | 0 | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 18:45:34 | 0 | 13,628 |
31.07.25 18:30:37 | 0 | 13,630 |
31.07.25 18:15:29 | 0 | 13,622 |
31.07.25 18:00:41 | 0 | 13,608 |
31.07.25 17:45:27 | 0 | 13,612 |
31.07.25 17:30:25 | 0 | 13,602 |
31.07.25 17:15:24 | 0 | 13,604 |
31.07.25 17:00:34 | 0 | 13,612 |
31.07.25 16:45:27 | 0 | 13,610 |
31.07.25 16:30:29 | 0 | 13,610 |
31.07.25 16:15:20 | 0 | 13,638 |
31.07.25 16:00:33 | 0 | 13,636 |
31.07.25 15:45:25 | 0 | 13,620 |
31.07.25 15:30:32 | 0 | 13,634 |
31.07.25 15:23:15 | 126 | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:15:23 | 0 | 13,640 |
31.07.25 15:00:38 | 0 | 13,626 |
31.07.25 14:45:31 | 0 | 13,634 |
31.07.25 14:30:36 | 0 | 13,640 |
31.07.25 14:15:26 | 0 | 13,642 |
31.07.25 14:00:43 | 0 | 13,636 |
31.07.25 13:45:34 | 0 | 13,642 |
31.07.25 13:30:28 | 0 | 13,630 |
31.07.25 13:15:19 | 0 | 13,630 |
31.07.25 13:00:35 | 0 | 13,630 |
31.07.25 12:45:15 | 0 | 13,650 |
31.07.25 12:30:26 | 0 | 13,658 |
31.07.25 12:15:33 | 0 | 13,648 |
31.07.25 11:55:48 | 1,67 Tsd. | 13,652 |
31.07.25 11:54:58 | 1,67 Tsd. | 13,654 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login