AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:33:45 | 0 | 13,5830 |
31.07.25 19:14:06 | 0 | 13,6205 |
31.07.25 18:18:27 | 0 | 13,6235 |
31.07.25 17:17:48 | 0 | 13,5980 |
31.07.25 16:31:36 | 0 | 13,6060 |
31.07.25 15:43:43 | 0 | 13,6170 |
31.07.25 14:57:01 | 0 | 13,6305 |
31.07.25 13:59:11 | 0 | 13,6315 |
31.07.25 12:58:49 | 0 | 13,6255 |
31.07.25 11:57:54 | 0 | 13,6540 |
31.07.25 11:52:38 | 0 | 13,6510 |
31.07.25 11:01:26 | 0 | 13,6545 |
31.07.25 10:15:12 | 0 | 13,6675 |
31.07.25 09:27:18 | 0 | 13,6730 |
30.07.25 19:25:11 | 0 | 13,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:17:45 | 0 | 13,6330 |
30.07.25 18:21:51 | 0 | 13,6345 |
30.07.25 17:25:17 | 0 | 13,6295 |
30.07.25 16:32:05 | 0 | 13,6475 |
30.07.25 16:29:55 | 0 | 13,6445 |
30.07.25 16:28:41 | 0 | 13,6455 |
30.07.25 15:29:12 | 0 | 13,6505 |
30.07.25 14:37:18 | 0 | 13,6315 |
30.07.25 13:49:03 | 0 | 13,6535 |
30.07.25 12:47:58 | 0 | 13,6415 |
30.07.25 12:02:37 | 0 | 13,6220 |
30.07.25 11:05:15 | 0 | 13,6245 |
30.07.25 10:16:03 | 0 | 13,6220 |
30.07.25 09:30:44 | 0 | 13,6210 |
30.07.25 09:20:28 | 0 | 13,6185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:39:31 | 0 | 13,5980 |
29.07.25 19:22:09 | 0 | 13,5925 |
29.07.25 18:24:19 | 0 | 13,6075 |
29.07.25 16:31:34 | 0 | 13,6595 |
29.07.25 15:31:25 | 0 | 13,6450 |
29.07.25 14:41:28 | 0 | 13,6535 |
29.07.25 13:43:04 | 0 | 13,6220 |
29.07.25 12:55:58 | 0 | 13,6040 |
29.07.25 12:04:19 | 0 | 13,5935 |
29.07.25 11:07:03 | 0 | 13,5985 |
29.07.25 10:16:31 | 0 | 13,6070 |
29.07.25 09:47:39 | 0 | 13,6205 |
29.07.25 09:32:31 | 0 | 13,6015 |
29.07.25 08:34:54 | 0 | 13,5505 |
28.07.25 19:27:35 | 0 | 13,5175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login