AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 12,16 |
18.09.24 14:09:17 | 0 | 12,10 |
18.09.24 08:19:12 | 0 | 12,09 |
17.09.24 08:24:48 | 0 | 12,08 |
16.09.24 11:52:19 | 0 | 12,08 |
16.09.24 08:20:51 | 0 | 12,06 |
13.09.24 08:19:15 | 0 | 12,03 |
12.09.24 08:33:00 | 0 | 12,00 |
11.09.24 08:28:08 | 0 | 11,90 |
10.09.24 09:09:21 | 0 | 11,90 |
09.09.24 09:11:24 | 0 | 11,87 |
06.09.24 08:46:19 | 0 | 11,98 |
05.09.24 08:27:56 | 0 | 11,98 |
04.09.24 08:16:36 | 0 | 11,98 |
03.09.24 09:11:22 | 0 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:55:23 | 402 | 12,21 |
02.09.24 08:28:02 | 0 | 12,27 |
30.08.24 09:07:34 | 0 | 12,28 |
29.08.24 09:05:17 | 0 | 12,18 |
28.08.24 08:17:43 | 0 | 12,18 |
27.08.24 09:39:59 | 0 | 12,18 |
27.08.24 08:31:50 | 0 | 12,21 |
26.08.24 08:42:20 | 0 | 12,23 |
23.08.24 08:13:34 | 0 | 12,23 |
22.08.24 08:23:29 | 0 | 12,23 |
21.08.24 08:29:14 | 0 | 12,24 |
20.08.24 08:49:12 | 0 | 12,30 |
Keine Daten verfügbar