AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:10 | 0 | 12,20 |
18.09.24 08:22:46 | 0 | 12,10 |
17.09.24 09:35:33 | 0 | 12,11 |
16.09.24 08:19:35 | 0 | 12,08 |
13.09.24 09:48:11 | 0 | 12,06 |
12.09.24 09:16:36 | 0 | 12,04 |
11.09.24 08:33:35 | 0 | 11,88 |
10.09.24 08:33:23 | 0 | 11,89 |
09.09.24 08:56:27 | 0 | 11,85 |
06.09.24 08:18:34 | 0 | 11,95 |
05.09.24 08:40:47 | 0 | 11,94 |
04.09.24 08:16:12 | 0 | 11,94 |
03.09.24 09:06:02 | 0 | 12,20 |
02.09.24 09:04:59 | 0 | 12,20 |
30.08.24 09:09:33 | 0 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:09:56 | 0 | 12,18 |
28.08.24 09:11:10 | 0 | 12,19 |
27.08.24 09:28:59 | 0 | 12,17 |
26.08.24 09:35:44 | 0 | 12,23 |
23.08.24 09:10:04 | 0 | 12,22 |
22.08.24 09:09:51 | 0 | 12,22 |
21.08.24 09:08:07 | 0 | 12,20 |
20.08.24 09:13:35 | 0 | 12,32 |
Keine Daten verfügbar