AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:05 | 854 | 12,062 |
18.09.24 17:35:05 | 509 | 12,062 |
18.09.24 17:35:05 | 207 | 12,062 |
18.09.24 17:35:05 | 135 | 12,062 |
18.09.24 17:35:05 | 785 | 12,062 |
18.09.24 17:35:05 | 132 | 12,062 |
18.09.24 17:11:10 | 45 | 12,091 |
18.09.24 17:11:10 | 323 | 12,091 |
18.09.24 14:55:40 | 7 | 12,107 |
18.09.24 14:09:29 | 1,54 Tsd. | 12,099 |
18.09.24 14:09:29 | 206 | 12,099 |
18.09.24 13:20:16 | 1 | 12,113 |
18.09.24 11:47:51 | 10 | 12,109 |
18.09.24 10:58:59 | 65 | 12,099 |
18.09.24 10:55:59 | 42 | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:13 | 17 | 12,094 |
18.09.24 10:49:25 | 1,39 Tsd. | 12,092 |
18.09.24 10:49:25 | 480 | 12,092 |
18.09.24 10:49:24 | 140 | 12,092 |
18.09.24 09:04:20 | 1 | 12,121 |
17.09.24 17:35:08 | 960 | 12,115 |
17.09.24 17:35:08 | 252 | 12,115 |
17.09.24 17:35:08 | 530 | 12,115 |
17.09.24 17:35:08 | 746 | 12,115 |
17.09.24 16:45:40 | 1 | 12,146 |
17.09.24 15:15:28 | 795 | 12,148 |
17.09.24 15:15:28 | 205 | 12,148 |
17.09.24 14:34:01 | 6 | 12,152 |
17.09.24 13:54:01 | 166 | 12,134 |
17.09.24 11:54:16 | 15 | 12,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:07 | 3 | 12,130 |
17.09.24 11:40:05 | 1,09 Tsd. | 12,128 |
17.09.24 11:01:00 | 1 | 12,125 |
17.09.24 11:01:00 | 9 | 12,125 |
17.09.24 10:46:56 | 300 | 12,127 |
17.09.24 09:58:11 | 125 | 12,103 |
17.09.24 09:42:16 | 2 | 12,115 |
17.09.24 09:38:18 | 1,98 Tsd. | 12,112 |
17.09.24 09:37:53 | 1 | 12,113 |
17.09.24 09:04:43 | 1 | 12,135 |
17.09.24 09:04:10 | 10 | 12,126 |
16.09.24 17:35:02 | 1,88 Tsd. | 12,056 |
16.09.24 17:35:02 | 477 | 12,056 |
16.09.24 17:35:02 | 1,63 Tsd. | 12,056 |
16.09.24 17:35:02 | 870 | 12,056 |