AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:02 | 237 | 12,056 |
16.09.24 17:35:02 | 1,41 Tsd. | 12,056 |
16.09.24 15:44:23 | 939 | 12,054 |
16.09.24 15:24:37 | 9 | 12,078 |
16.09.24 15:05:53 | 2 | 12,082 |
16.09.24 15:04:53 | 200 | 12,082 |
16.09.24 13:56:52 | 1 | 12,084 |
16.09.24 11:59:39 | 135 | 12,081 |
16.09.24 11:35:08 | 16,00 Tsd. | 12,087 |
16.09.24 11:35:08 | 6,12 Tsd. | 12,087 |
16.09.24 11:30:32 | 11 | 12,099 |
16.09.24 11:15:31 | 92 | 12,086 |
16.09.24 10:49:53 | 92 | 12,086 |
16.09.24 09:59:48 | 2,39 Tsd. | 12,098 |
16.09.24 09:59:29 | 1,92 Tsd. | 12,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:29 | 206 | 12,098 |
16.09.24 09:54:48 | 65 | 12,084 |
16.09.24 09:50:21 | 1 | 12,081 |
16.09.24 09:50:21 | 3 | 12,081 |
16.09.24 09:26:10 | 11 | 12,082 |
16.09.24 09:09:45 | 20 | 12,097 |
16.09.24 09:04:28 | 150 | 12,075 |
13.09.24 17:35:05 | 893 | 12,107 |
13.09.24 17:35:05 | 2,38 Tsd. | 12,107 |
13.09.24 17:35:05 | 158 | 12,107 |
13.09.24 17:35:05 | 850 | 12,107 |
13.09.24 17:35:05 | 2,22 Tsd. | 12,107 |
13.09.24 17:35:05 | 2,72 Tsd. | 12,107 |
13.09.24 17:35:05 | 3 | 12,107 |
13.09.24 17:17:04 | 100 | 12,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:15 | 1 | 12,065 |
13.09.24 16:31:15 | 1 | 12,065 |
13.09.24 16:31:04 | 1 | 12,068 |
13.09.24 16:27:52 | 1 | 12,081 |
13.09.24 16:11:24 | 93 | 12,077 |
13.09.24 16:11:24 | 207 | 12,077 |
13.09.24 16:00:12 | 2 | 12,097 |
13.09.24 15:55:08 | 1 | 12,084 |
13.09.24 15:29:16 | 1 | 12,074 |
13.09.24 14:04:07 | 80 | 12,062 |
13.09.24 13:44:04 | 44 | 12,054 |
13.09.24 13:06:31 | 445 | 12,069 |
13.09.24 13:03:04 | 1 | 12,069 |
13.09.24 12:19:59 | 4 | 12,076 |
13.09.24 10:29:52 | 1 | 12,064 |