AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:27 | 499 | 12,798 |
20.12.24 17:35:27 | 308 | 12,798 |
20.12.24 17:29:57 | 2 | 12,840 |
20.12.24 17:29:54 | 4 | 12,840 |
20.12.24 17:29:48 | 6 | 12,839 |
20.12.24 17:29:45 | 49 | 12,839 |
20.12.24 17:29:39 | 9 | 12,838 |
20.12.24 17:27:43 | 77 | 12,837 |
20.12.24 17:27:31 | 52 | 12,838 |
20.12.24 17:27:27 | 707 | 12,841 |
20.12.24 17:27:19 | 434 | 12,837 |
20.12.24 17:26:14 | 78 | 12,841 |
20.12.24 17:08:26 | 349 | 12,838 |
20.12.24 17:08:26 | 164 | 12,838 |
20.12.24 17:07:07 | 77 | 12,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:03:17 | 77 | 12,846 |
20.12.24 16:59:31 | 77 | 12,842 |
20.12.24 16:56:28 | 450 | 12,837 |
20.12.24 16:45:09 | 1 | 12,835 |
20.12.24 16:45:08 | 1 | 12,835 |
20.12.24 16:35:53 | 349 | 12,828 |
20.12.24 16:33:23 | 514 | 12,838 |
20.12.24 16:10:03 | 76 | 12,782 |
20.12.24 16:10:02 | 161 | 12,782 |
20.12.24 16:10:02 | 226 | 12,782 |
20.12.24 16:00:06 | 1 | 12,810 |
20.12.24 15:57:37 | 131 | 12,777 |
20.12.24 15:57:37 | 154 | 12,777 |
20.12.24 15:48:29 | 54 | 12,774 |
20.12.24 15:48:29 | 102 | 12,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:48:29 | 160 | 12,775 |
20.12.24 15:43:11 | 279 | 12,787 |
20.12.24 15:42:22 | 70 | 12,787 |
20.12.24 15:42:22 | 367 | 12,790 |
20.12.24 15:40:41 | 78 | 12,797 |
20.12.24 15:32:29 | 616 | 12,761 |
20.12.24 15:24:46 | 256 | 12,752 |
20.12.24 15:23:17 | 450 | 12,759 |
20.12.24 14:05:11 | 270 | 12,741 |
20.12.24 13:23:46 | 1 | 12,683 |
20.12.24 13:23:46 | 7 | 12,683 |
20.12.24 12:25:25 | 87 | 12,707 |
20.12.24 11:07:07 | 3 | 12,739 |
20.12.24 11:07:07 | 1 | 12,739 |
20.12.24 11:04:13 | 1,86 Tsd. | 12,726 |