AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:14 | 1,20 Tsd. | 11,857 |
09.09.24 09:04:14 | 210 | 11,857 |
06.09.24 17:35:00 | 150 | 11,818 |
06.09.24 17:35:00 | 136 | 11,818 |
06.09.24 17:35:00 | 26 | 11,818 |
06.09.24 17:35:00 | 823 | 11,818 |
06.09.24 17:35:00 | 460 | 11,818 |
06.09.24 17:35:00 | 3 | 11,818 |
06.09.24 17:28:29 | 612 | 11,799 |
06.09.24 17:09:34 | 3 | 11,860 |
06.09.24 17:09:34 | 1 | 11,860 |
06.09.24 16:50:03 | 50 | 11,820 |
06.09.24 16:45:08 | 1 | 11,832 |
06.09.24 16:27:49 | 557 | 11,884 |
06.09.24 16:27:49 | 210 | 11,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:42 | 832 | 11,883 |
06.09.24 16:27:42 | 2,17 Tsd. | 11,883 |
06.09.24 15:39:59 | 201 | 11,978 |
06.09.24 13:30:22 | 1 | 11,927 |
06.09.24 10:52:24 | 37 | 11,900 |
06.09.24 10:47:34 | 5 | 11,900 |
06.09.24 10:05:50 | 8 | 11,927 |
06.09.24 09:57:43 | 9 | 11,935 |
06.09.24 09:53:51 | 2 | 11,924 |
06.09.24 09:04:16 | 1 | 11,970 |
06.09.24 09:04:16 | 99 | 11,970 |
05.09.24 17:35:15 | 728 | 11,994 |
05.09.24 17:35:15 | 1,72 Tsd. | 11,994 |
05.09.24 17:35:15 | 1,99 Tsd. | 11,994 |
05.09.24 17:35:15 | 9 | 11,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:15 | 462 | 11,994 |
05.09.24 16:45:13 | 27 | 12,041 |
05.09.24 13:58:08 | 200 | 11,992 |
05.09.24 11:40:50 | 1,17 Tsd. | 11,988 |
05.09.24 11:40:50 | 1,08 Tsd. | 11,988 |
05.09.24 11:13:15 | 993 | 11,994 |
05.09.24 11:01:28 | 2,94 Tsd. | 12,000 |
05.09.24 11:01:26 | 1,64 Tsd. | 12,000 |
05.09.24 11:00:18 | 193 | 12,000 |
05.09.24 11:00:15 | 8 | 12,000 |
05.09.24 11:00:11 | 560 | 12,000 |
05.09.24 11:00:07 | 1,66 Tsd. | 12,000 |
05.09.24 10:57:56 | 5 | 12,000 |
05.09.24 10:18:52 | 1 | 12,012 |
05.09.24 09:10:44 | 52 | 11,997 |