AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:53:08 | 407 | 12,209 |
02.09.24 11:53:08 | 232 | 12,209 |
02.09.24 11:08:20 | 610 | 12,210 |
02.09.24 10:59:40 | 307 | 12,210 |
02.09.24 10:59:40 | 204 | 12,210 |
02.09.24 10:36:12 | 284 | 12,202 |
02.09.24 10:29:19 | 7 | 12,198 |
02.09.24 10:19:56 | 322 | 12,195 |
02.09.24 09:52:44 | 20 | 12,188 |
02.09.24 09:04:01 | 99 | 12,216 |
02.09.24 09:04:01 | 120 | 12,216 |
30.08.24 17:35:08 | 5,68 Tsd. | 12,228 |
30.08.24 17:35:08 | 900 | 12,228 |
30.08.24 17:35:08 | 421 | 12,228 |
30.08.24 17:35:08 | 221 | 12,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:08 | 8,07 Tsd. | 12,228 |
30.08.24 17:35:08 | 6,12 Tsd. | 12,228 |
30.08.24 17:35:08 | 2,04 Tsd. | 12,228 |
30.08.24 17:35:08 | 1,44 Tsd. | 12,228 |
30.08.24 17:16:04 | 2 | 12,255 |
30.08.24 17:16:04 | 248 | 12,255 |
30.08.24 17:14:12 | 102 | 12,258 |
30.08.24 17:12:40 | 204 | 12,243 |
30.08.24 16:52:25 | 816 | 12,254 |
30.08.24 16:45:25 | 1 | 12,270 |
30.08.24 16:19:29 | 85 | 12,277 |
30.08.24 16:00:11 | 2 | 12,307 |
30.08.24 15:33:03 | 3 | 12,274 |
30.08.24 14:31:05 | 1 | 12,316 |
30.08.24 13:37:17 | 591 | 12,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:37:17 | 203 | 12,284 |
30.08.24 13:37:17 | 1 | 12,292 |
30.08.24 12:01:58 | 1 | 12,296 |
30.08.24 09:40:57 | 1 | 12,295 |
30.08.24 09:05:22 | 313 | 12,287 |
30.08.24 09:05:22 | 285 | 12,287 |
30.08.24 09:05:22 | 203 | 12,286 |
30.08.24 09:04:13 | 40 | 12,283 |
29.08.24 17:35:04 | 117 | 12,258 |
29.08.24 17:35:04 | 578 | 12,258 |
29.08.24 17:35:04 | 1,13 Tsd. | 12,258 |
29.08.24 17:35:04 | 603 | 12,258 |
29.08.24 17:35:04 | 596 | 12,258 |
29.08.24 16:45:14 | 1 | 12,270 |
29.08.24 16:45:14 | 3 | 12,270 |