AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:47:49 | 5 | 12,226 |
22.08.24 14:40:49 | 186 | 12,227 |
22.08.24 13:53:59 | 10 | 12,245 |
22.08.24 12:11:42 | 3 | 12,235 |
22.08.24 12:01:33 | 20 | 12,226 |
22.08.24 11:13:32 | 8 | 12,239 |
22.08.24 09:04:19 | 700 | 12,240 |
22.08.24 09:04:19 | 204 | 12,239 |
22.08.24 09:04:19 | 1,97 Tsd. | 12,239 |
22.08.24 09:04:19 | 204 | 12,238 |
22.08.24 09:04:18 | 532 | 12,234 |
22.08.24 09:04:06 | - | 12,225 |
21.08.24 17:35:08 | 1 | 12,243 |
21.08.24 17:35:08 | 390 | 12,243 |
21.08.24 17:35:08 | 522 | 12,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:35:08 | 378 | 12,243 |
21.08.24 17:35:08 | 1,91 Tsd. | 12,243 |
21.08.24 17:35:08 | 329 | 12,243 |
21.08.24 17:35:08 | 1,18 Tsd. | 12,243 |
21.08.24 17:35:08 | 732 | 12,243 |
21.08.24 17:35:08 | 243 | 12,243 |
21.08.24 17:35:08 | 167 | 12,243 |
21.08.24 16:41:22 | 100 | 12,268 |
21.08.24 16:41:22 | 203 | 12,268 |
21.08.24 16:32:19 | 574 | 12,258 |
21.08.24 16:17:33 | 782 | 12,243 |
21.08.24 16:00:17 | 10 | 12,267 |
21.08.24 15:30:04 | 5,93 Tsd. | 12,224 |
21.08.24 15:30:04 | 74 | 12,224 |
21.08.24 15:30:04 | 4,00 Tsd. | 12,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:32:42 | 3 | 12,227 |
21.08.24 14:29:03 | 1 | 12,230 |
21.08.24 14:29:03 | 3 | 12,230 |
21.08.24 14:28:52 | 1 | 12,230 |
21.08.24 14:28:52 | 3 | 12,230 |
21.08.24 14:21:18 | 1 | 12,229 |
21.08.24 14:21:18 | 3 | 12,229 |
21.08.24 12:56:17 | 10 | 12,220 |
21.08.24 10:40:57 | 50 | 12,207 |
21.08.24 09:20:00 | 68 | 12,219 |
21.08.24 09:20:00 | 402 | 12,219 |
21.08.24 09:04:07 | 1 | 12,211 |
20.08.24 17:35:04 | 143 | 12,235 |
20.08.24 17:35:04 | 205 | 12,235 |
20.08.24 17:35:04 | 2,20 Tsd. | 12,235 |