AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:45:32 | 1 | 12,764 |
| 01.04.25 16:45:31 | 3 | 12,764 |
| 01.04.25 16:25:33 | 25 | 12,743 |
| 01.04.25 16:25:07 | 80 | 12,732 |
| 01.04.25 16:24:40 | 386 | 12,731 |
| 01.04.25 16:24:40 | 314 | 12,731 |
| 01.04.25 16:23:59 | 800 | 12,726 |
| 01.04.25 16:23:42 | 186 | 12,732 |
| 01.04.25 16:23:42 | 314 | 12,732 |
| 01.04.25 16:21:07 | 400 | 12,700 |
| 01.04.25 16:16:37 | 700 | 12,711 |
| 01.04.25 16:13:14 | 5 | 12,710 |
| 01.04.25 15:11:38 | 55 | 12,756 |
| 01.04.25 15:09:13 | 380 | 12,765 |
| 01.04.25 14:59:07 | 1 | 12,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:17:58 | 8 | 12,760 |
| 01.04.25 14:15:52 | 67 | 12,759 |
| 01.04.25 14:14:53 | 741 | 12,758 |
| 01.04.25 13:14:57 | 5 | 12,742 |
| 01.04.25 13:07:29 | 1 | 12,738 |
| 01.04.25 13:07:29 | 5 | 12,738 |
| 01.04.25 13:04:04 | 72 | 12,747 |
| 01.04.25 12:59:05 | 230 | 12,750 |
| 01.04.25 12:28:57 | 90 | 12,758 |
| 01.04.25 11:04:32 | 7 | 12,770 |
| 01.04.25 10:53:52 | 738 | 12,775 |
| 01.04.25 10:41:31 | 25 | 12,770 |
| 01.04.25 10:31:53 | 487 | 12,774 |
| 01.04.25 10:30:26 | 889 | 12,775 |
| 01.04.25 09:53:08 | 17 | 12,761 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:51:37 | 195 | 12,757 |
| 01.04.25 09:50:02 | 500 | 12,767 |
| 01.04.25 09:36:55 | 320 | 12,770 |
| 01.04.25 09:33:37 | 960 | 12,771 |
| 01.04.25 09:25:22 | 5 | 12,780 |
| 01.04.25 09:25:22 | 562 | 12,780 |
| 01.04.25 09:18:18 | 24 | 12,786 |
| 01.04.25 09:17:32 | 50 | 12,786 |
| 01.04.25 09:16:50 | 410 | 12,789 |
| 01.04.25 09:15:54 | 150 | 12,794 |
| 01.04.25 09:06:50 | 1 | 12,818 |
| 01.04.25 09:06:50 | 3 | 12,818 |
| 01.04.25 09:04:22 | 4 | 12,805 |
| 01.04.25 09:04:22 | 20 | 12,805 |
| 01.04.25 09:04:22 | 7 | 12,805 |