AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:12 | 201 | 12,856 |
23.12.24 17:35:12 | 677 | 12,856 |
23.12.24 17:35:12 | 383 | 12,856 |
23.12.24 17:35:12 | 3,38 Tsd. | 12,856 |
23.12.24 17:35:12 | 384 | 12,856 |
23.12.24 17:29:05 | 170 | 12,865 |
23.12.24 16:45:52 | 1 | 12,846 |
23.12.24 16:45:50 | 1 | 12,846 |
23.12.24 16:41:07 | 222 | 12,840 |
23.12.24 16:34:37 | 2 | 12,854 |
23.12.24 15:39:19 | 1 | 12,871 |
23.12.24 15:39:19 | 2 | 12,871 |
23.12.24 15:35:16 | 504 | 12,855 |
23.12.24 15:35:16 | 1,21 Tsd. | 12,855 |
23.12.24 15:03:27 | 6,20 Tsd. | 12,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:27 | 1,18 Tsd. | 12,822 |
23.12.24 14:21:22 | 9 | 12,872 |
23.12.24 12:07:39 | 400 | 12,867 |
23.12.24 11:01:33 | 8 | 12,887 |
23.12.24 10:11:54 | 338 | 12,879 |
23.12.24 10:11:17 | 2,63 Tsd. | 12,866 |
23.12.24 10:11:16 | 226 | 12,866 |
23.12.24 09:45:55 | 17 | 12,864 |
23.12.24 09:04:05 | 368 | 12,858 |
23.12.24 09:04:05 | 32 | 12,858 |
20.12.24 17:35:27 | 1 | 12,798 |
20.12.24 17:35:27 | 124 | 12,798 |
20.12.24 17:35:27 | 7,13 Tsd. | 12,798 |
20.12.24 17:35:27 | 6,12 Tsd. | 12,798 |
20.12.24 17:35:27 | 190 | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:27 | 6,06 Tsd. | 12,798 |
20.12.24 17:35:27 | 97 | 12,798 |
20.12.24 17:35:27 | 105 | 12,798 |
20.12.24 17:35:27 | 100 | 12,798 |
20.12.24 17:35:27 | 499 | 12,798 |
20.12.24 17:35:27 | 308 | 12,798 |
20.12.24 17:29:57 | 2 | 12,840 |
20.12.24 17:29:54 | 4 | 12,840 |
20.12.24 17:29:48 | 6 | 12,839 |
20.12.24 17:29:45 | 49 | 12,839 |
20.12.24 17:29:39 | 9 | 12,838 |
20.12.24 17:27:43 | 77 | 12,837 |
20.12.24 17:27:31 | 52 | 12,838 |
20.12.24 17:27:27 | 707 | 12,841 |
20.12.24 17:27:19 | 434 | 12,837 |