AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:09:35 | 109 | 12,236 |
26.08.24 11:05:54 | 1 | 12,239 |
26.08.24 11:05:54 | 62 | 12,239 |
26.08.24 11:00:12 | 7 | 12,240 |
26.08.24 10:48:20 | 1,23 Tsd. | 12,239 |
26.08.24 10:47:37 | 1,38 Tsd. | 12,239 |
26.08.24 10:46:17 | 30 | 12,240 |
26.08.24 10:03:38 | 7 | 12,224 |
26.08.24 10:02:19 | 16 | 12,239 |
26.08.24 09:11:05 | 4 | 12,236 |
26.08.24 09:04:28 | - | 12,227 |
23.08.24 17:35:22 | 695 | 12,258 |
23.08.24 17:35:22 | 814 | 12,258 |
23.08.24 17:35:22 | 172 | 12,258 |
23.08.24 17:35:22 | 56 | 12,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:22 | 333 | 12,258 |
23.08.24 17:35:22 | 484 | 12,258 |
23.08.24 17:28:17 | 1 | 12,263 |
23.08.24 17:19:30 | 414 | 12,264 |
23.08.24 17:19:15 | 579 | 12,263 |
23.08.24 17:19:14 | 383 | 12,261 |
23.08.24 17:07:01 | 3 | 12,246 |
23.08.24 16:45:16 | 1 | 12,264 |
23.08.24 16:00:10 | 5 | 12,277 |
23.08.24 15:36:49 | 3 | 12,232 |
23.08.24 15:24:47 | 8 | 12,259 |
23.08.24 13:05:21 | 1,20 Tsd. | 12,257 |
23.08.24 11:08:59 | 130 | 12,233 |
23.08.24 11:08:42 | 13 | 12,233 |
23.08.24 10:51:35 | 735 | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:51:35 | 1,16 Tsd. | 12,235 |
23.08.24 10:51:35 | 226 | 12,227 |
23.08.24 10:27:49 | 20 | 12,228 |
23.08.24 09:57:26 | 1 | 12,230 |
23.08.24 09:04:29 | - | 12,220 |
22.08.24 17:35:17 | 138 | 12,165 |
22.08.24 17:35:17 | 1,04 Tsd. | 12,165 |
22.08.24 17:35:17 | 1,06 Tsd. | 12,165 |
22.08.24 17:35:17 | 532 | 12,165 |
22.08.24 17:35:17 | 946 | 12,165 |
22.08.24 16:38:43 | 312 | 12,202 |
22.08.24 16:28:30 | 86 | 12,206 |
22.08.24 15:26:30 | 279 | 12,216 |
22.08.24 15:26:30 | 571 | 12,216 |
22.08.24 15:14:37 | 8 | 12,224 |