AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:15:27 | 37 | 13,047 |
11.12.24 11:40:52 | 634 | 13,028 |
11.12.24 11:07:58 | 412 | 13,027 |
11.12.24 11:07:58 | 756 | 13,027 |
11.12.24 11:05:58 | 275 | 13,017 |
11.12.24 09:24:45 | 31 | 13,013 |
11.12.24 09:04:11 | 383 | 13,013 |
11.12.24 09:04:11 | 2 | 13,004 |
11.12.24 09:04:11 | 1 | 13,004 |
10.12.24 17:35:14 | 8,68 Tsd. | 13,020 |
10.12.24 17:35:14 | 12,25 Tsd. | 13,020 |
10.12.24 17:35:14 | 33,56 Tsd. | 13,020 |
10.12.24 17:35:14 | 20,39 Tsd. | 13,020 |
10.12.24 17:35:14 | 10,00 Tsd. | 13,020 |
10.12.24 17:35:14 | 6,12 Tsd. | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:35:14 | 756 | 13,020 |
10.12.24 17:35:14 | 516 | 13,020 |
10.12.24 17:35:14 | 516 | 13,020 |
10.12.24 17:35:14 | 1,16 Tsd. | 13,020 |
10.12.24 17:35:14 | 687 | 13,020 |
10.12.24 17:35:14 | 570 | 13,020 |
10.12.24 17:35:14 | 249 | 13,020 |
10.12.24 17:35:14 | 435 | 13,020 |
10.12.24 16:45:16 | 1 | 13,057 |
10.12.24 16:45:15 | 5 | 13,057 |
10.12.24 15:42:46 | 15,67 Tsd. | 13,050 |
10.12.24 15:10:27 | 1 | 13,075 |
10.12.24 15:10:27 | 3 | 13,075 |
10.12.24 13:40:47 | 210 | 13,058 |
10.12.24 13:38:34 | 627 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:37:38 | 700 | 13,050 |
10.12.24 13:19:13 | 115 | 13,064 |
10.12.24 12:38:17 | 400 | 13,050 |
10.12.24 11:20:54 | 500 | 13,003 |
10.12.24 10:55:37 | 108 | 13,007 |
10.12.24 09:49:42 | 293 | 13,022 |
10.12.24 09:14:41 | 1,00 Tsd. | 12,998 |
10.12.24 09:08:40 | 10 | 13,007 |
10.12.24 09:05:40 | 3 | 13,012 |
10.12.24 09:05:40 | 1 | 13,012 |
10.12.24 09:04:03 | 2 | 13,014 |
10.12.24 09:04:03 | 1 | 13,014 |
09.12.24 17:35:00 | 3,29 Tsd. | 13,193 |
09.12.24 17:35:00 | 5,59 Tsd. | 13,193 |
09.12.24 17:35:00 | 6,12 Tsd. | 13,193 |