iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:05 | - | 32,32 |
30.09.24 18:03:03 | - | 32,32 |
30.09.24 18:03:01 | - | 32,31 |
30.09.24 18:02:55 | - | 32,32 |
30.09.24 18:02:46 | - | 32,31 |
30.09.24 18:02:42 | - | 32,31 |
30.09.24 18:02:40 | - | 32,30 |
30.09.24 18:02:37 | - | 32,31 |
30.09.24 18:02:34 | - | 32,31 |
30.09.24 18:02:30 | - | 32,31 |
30.09.24 18:02:29 | - | 32,32 |
30.09.24 18:02:25 | - | 32,32 |
30.09.24 18:02:24 | - | 32,32 |
30.09.24 18:02:20 | - | 32,32 |
30.09.24 18:02:16 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:15 | - | 32,32 |
30.09.24 18:02:06 | - | 32,32 |
30.09.24 18:02:05 | - | 32,32 |
30.09.24 18:02:01 | - | 32,31 |
30.09.24 18:01:55 | - | 32,32 |
30.09.24 18:01:53 | - | 32,32 |
30.09.24 18:01:49 | - | 32,32 |
30.09.24 18:01:45 | - | 32,32 |
30.09.24 18:01:44 | - | 32,32 |
30.09.24 18:01:42 | - | 32,32 |
30.09.24 18:01:39 | - | 32,32 |
30.09.24 18:01:36 | - | 32,32 |
30.09.24 18:01:33 | - | 32,32 |
30.09.24 18:01:32 | - | 32,32 |
30.09.24 18:01:31 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:29 | - | 32,32 |
30.09.24 18:01:25 | - | 32,33 |
30.09.24 18:01:22 | - | 32,33 |
30.09.24 18:01:19 | - | 32,33 |
30.09.24 18:01:14 | - | 32,33 |
30.09.24 18:01:11 | - | 32,34 |
30.09.24 18:01:06 | - | 32,34 |
30.09.24 18:01:03 | - | 32,34 |
30.09.24 18:01:02 | - | 32,33 |
30.09.24 18:00:58 | - | 32,33 |
30.09.24 18:00:57 | - | 32,33 |
30.09.24 18:00:56 | - | 32,32 |
30.09.24 18:00:55 | - | 32,32 |
30.09.24 18:00:51 | - | 32,32 |
30.09.24 18:00:50 | - | 32,32 |