iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:38 | - | 32,44 |
30.09.24 18:49:22 | - | 32,44 |
30.09.24 18:49:15 | - | 32,45 |
30.09.24 18:49:14 | - | 32,44 |
30.09.24 18:49:13 | - | 32,45 |
30.09.24 18:49:12 | - | 32,44 |
30.09.24 18:49:10 | - | 32,45 |
30.09.24 18:49:08 | - | 32,45 |
30.09.24 18:49:07 | - | 32,45 |
30.09.24 18:49:06 | - | 32,45 |
30.09.24 18:49:05 | - | 32,45 |
30.09.24 18:49:02 | - | 32,44 |
30.09.24 18:49:01 | - | 32,45 |
30.09.24 18:48:57 | - | 32,44 |
30.09.24 18:48:43 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:34 | - | 32,42 |
30.09.24 18:48:07 | - | 32,44 |
30.09.24 18:48:02 | - | 32,43 |
30.09.24 18:47:56 | - | 32,44 |
30.09.24 18:47:55 | - | 32,43 |
30.09.24 18:47:48 | - | 32,44 |
30.09.24 18:47:44 | - | 32,43 |
30.09.24 18:47:39 | - | 32,44 |
30.09.24 18:47:36 | - | 32,43 |
30.09.24 18:47:35 | - | 32,44 |
30.09.24 18:47:32 | - | 32,43 |
30.09.24 18:47:26 | - | 32,44 |
30.09.24 18:47:24 | - | 32,43 |
30.09.24 18:46:44 | - | 32,44 |
30.09.24 18:46:43 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:42 | - | 32,44 |
30.09.24 18:46:31 | - | 32,44 |
30.09.24 18:46:29 | - | 32,44 |
30.09.24 18:46:28 | - | 32,43 |
30.09.24 18:46:26 | - | 32,44 |
30.09.24 18:46:24 | - | 32,44 |
30.09.24 18:46:21 | - | 32,44 |
30.09.24 18:46:20 | - | 32,44 |
30.09.24 18:46:16 | - | 32,44 |
30.09.24 18:46:14 | - | 32,44 |
30.09.24 18:46:02 | - | 32,43 |
30.09.24 18:45:58 | - | 32,42 |
30.09.24 18:45:57 | - | 32,43 |
30.09.24 18:45:52 | - | 32,42 |
30.09.24 18:45:51 | - | 32,42 |