iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 2.639,67 |
17.09.24 22:10:00 | 0 | 2.628,50 |
16.09.24 22:10:00 | 0 | 2.623,87 |
13.09.24 22:10:00 | 0 | 2.612,31 |
12.09.24 22:10:00 | 0 | 2.614,33 |
11.09.24 22:10:00 | 0 | 2.604,39 |
10.09.24 22:10:00 | 0 | 2.610,72 |
09.09.24 22:10:00 | 0 | 2.612,12 |
06.09.24 22:10:00 | 0 | 2.609,73 |
05.09.24 22:10:00 | 0 | 2.616,39 |
04.09.24 22:10:00 | 0 | 2.606,32 |
03.09.24 22:10:00 | 0 | 2.622,08 |
02.09.24 22:10:00 | 0 | 2.601,07 |
30.08.24 22:10:00 | 0 | 2.615,36 |
29.08.24 22:10:00 | 0 | 2.604,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 2.614,24 |
27.08.24 22:10:00 | 0 | 2.602,65 |
26.08.24 22:10:00 | 0 | 2.605,00 |
23.08.24 22:10:00 | 0 | 2.614,26 |
22.08.24 22:10:00 | 0 | 2.636,43 |
21.08.24 22:10:00 | 0 | 2.627,49 |
20.08.24 22:10:00 | 0 | 2.623,73 |
19.08.24 22:10:00 | 0 | 2.618,56 |
Keine Daten verfügbar