iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:12 | - | 31,310 |
17:28:29 | - | 31,366 |
17:27:44 | - | 31,366 |
17:27:05 | - | 31,366 |
17:25:12 | - | 31,377 |
17:24:36 | - | 31,374 |
17:23:47 | - | 31,375 |
17:20:54 | - | 31,378 |
17:19:39 | - | 31,378 |
17:19:26 | - | 31,375 |
17:17:12 | - | 31,390 |
17:13:35 | - | 31,379 |
17:12:45 | - | 31,380 |
17:11:51 | - | 31,379 |
17:11:21 | - | 31,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:00 | - | 31,378 |
17:08:27 | - | 31,378 |
17:04:50 | - | 31,379 |
17:01:32 | - | 31,379 |
16:59:01 | - | 31,383 |
16:56:36 | - | 31,388 |
16:56:36 | - | 31,388 |
16:55:26 | - | 31,386 |
16:54:54 | - | 31,386 |
16:53:19 | - | 31,386 |
16:52:38 | - | 31,384 |
16:51:19 | - | 31,386 |
16:50:35 | - | 31,388 |
16:48:44 | - | 31,386 |
16:48:21 | - | 31,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:21 | - | 31,386 |
16:48:21 | - | 31,386 |
16:48:21 | - | 31,386 |
16:48:21 | - | 31,386 |
16:46:37 | - | 31,386 |
16:45:12 | - | 31,388 |
16:44:48 | - | 31,384 |
16:44:48 | - | 31,384 |
16:44:48 | - | 31,384 |
16:43:46 | - | 31,388 |
16:42:34 | - | 31,384 |
16:41:46 | - | 31,388 |
16:40:58 | - | 31,388 |
16:40:10 | - | 31,372 |
16:40:10 | - | 31,372 |