iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:13 | 617 | 31,400 |
15:34:58 | 270 | 31,345 |
15:34:41 | 640 | 31,275 |
15:28:27 | 85 | 31,400 |
13:44:11 | 131 | 31,400 |
13:21:42 | 168 | 31,400 |
13:21:08 | 447 | 31,400 |
13:18:57 | 290 | 31,400 |
13:12:06 | 241 | 31,400 |
12:58:32 | 294 | 31,400 |
12:58:19 | 290 | 31,400 |
12:58:12 | 207 | 31,400 |
12:37:39 | 224 | 31,400 |
12:25:26 | 1,00 Tsd. | 31,400 |
11:38:24 | 150 | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:04 | 0 | 31,340 |
18.09.24 17:36:01 | 0 | 31,230 |
18.09.24 17:28:56 | 1 | 31,290 |
18.09.24 17:02:22 | 45 | 31,290 |
18.09.24 16:10:39 | 43 | 31,305 |
18.09.24 13:12:13 | 0 | 31,280 |
18.09.24 09:04:02 | 0 | 31,285 |
17.09.24 17:36:04 | 0 | 31,335 |
17.09.24 16:45:30 | 1 | 31,400 |
17.09.24 16:34:46 | 5 | 31,350 |
17.09.24 14:51:14 | 80 | 31,400 |
17.09.24 14:33:25 | 423 | 31,400 |
17.09.24 14:16:09 | 29 | 31,400 |
17.09.24 14:16:09 | 1 | 31,375 |
17.09.24 13:12:04 | 0 | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:23 | 136 | 31,400 |
17.09.24 11:06:23 | 127 | 31,395 |
17.09.24 09:04:19 | 0 | 31,355 |
16.09.24 17:36:24 | 0 | 31,270 |
16.09.24 17:27:51 | 52 | 31,265 |
16.09.24 17:25:23 | 54 | 31,345 |
16.09.24 15:33:44 | 11 | 31,250 |
16.09.24 13:12:19 | 0 | 31,215 |
16.09.24 12:06:27 | 69 | 31,255 |
16.09.24 11:03:42 | 3 | 31,270 |
16.09.24 10:00:15 | 1 | 31,190 |
16.09.24 09:15:16 | 1 | 31,150 |
16.09.24 09:04:15 | 224 | 31,290 |
13.09.24 17:36:21 | 0 | 31,265 |
13.09.24 16:33:18 | 65 | 31,295 |