iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 31,330 |
17.09.24 22:10:00 | 0 | 31,150 |
16.09.24 22:10:00 | 0 | 31,105 |
13.09.24 22:10:00 | 0 | 30,947 |
12.09.24 22:10:00 | 0 | 30,976 |
11.09.24 22:10:00 | 0 | 30,883 |
10.09.24 22:10:00 | 0 | 30,918 |
09.09.24 22:10:00 | 0 | 30,982 |
06.09.24 22:10:00 | 0 | 30,943 |
05.09.24 22:10:00 | 0 | 31,027 |
04.09.24 22:10:00 | 0 | 30,909 |
03.09.24 22:10:00 | 0 | 31,136 |
02.09.24 22:10:00 | 0 | 30,923 |
30.08.24 22:10:00 | 0 | 31,070 |
29.08.24 22:10:00 | 0 | 30,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 30,904 |
27.08.24 22:10:00 | 0 | 30,720 |
26.08.24 22:10:00 | 0 | 30,718 |
23.08.24 22:10:00 | 0 | 30,696 |
22.08.24 22:10:00 | 0 | 30,878 |
21.08.24 22:10:00 | 0 | 30,816 |
20.08.24 22:10:00 | 0 | 30,802 |
19.08.24 22:10:00 | 0 | 30,701 |
Keine Daten verfügbar