iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 37,845 |
| 17.12.25 22:10:00 | 0 | 38,070 |
| 16.12.25 22:10:00 | 0 | 38,175 |
| 15.12.25 22:10:00 | 0 | 38,250 |
| 12.12.25 22:10:00 | 0 | 38,515 |
| 11.12.25 22:10:00 | 0 | 38,310 |
| 10.12.25 22:10:00 | 0 | 38,370 |
| 09.12.25 22:10:00 | 0 | 38,505 |
| 08.12.25 22:10:00 | 0 | 38,555 |
| 05.12.25 22:10:00 | 0 | 38,375 |
| 04.12.25 22:10:00 | 0 | 38,305 |
| 03.12.25 22:10:00 | 0 | 38,295 |
| 02.12.25 22:10:00 | 0 | 38,405 |
| 02.12.25 22:10:00 | 0 | 38,405 |
| 01.12.25 22:10:00 | 0 | 38,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 22:10:00 | 0 | 38,375 |
| 27.11.25 22:10:00 | 0 | 38,335 |
| 26.11.25 22:10:00 | 0 | 38,095 |
| 25.11.25 22:10:00 | 0 | 38,075 |
| 24.11.25 22:10:00 | 0 | 38,280 |
| 21.11.25 22:10:00 | 0 | 38,410 |
| 20.11.25 22:10:00 | 0 | 38,610 |
| 19.11.25 22:10:00 | 0 | 38,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login