iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 34,871 |
17.09.24 22:10:00 | 0 | 34,599 |
16.09.24 22:10:00 | 0 | 34,457 |
13.09.24 22:10:00 | 0 | 34,098 |
12.09.24 22:10:00 | 0 | 34,206 |
11.09.24 22:10:00 | 0 | 34,107 |
10.09.24 22:10:00 | 0 | 34,214 |
09.09.24 22:10:00 | 0 | 34,444 |
06.09.24 22:10:00 | 0 | 34,309 |
05.09.24 22:10:00 | 0 | 34,304 |
04.09.24 22:10:00 | 0 | 34,179 |
03.09.24 22:10:00 | 0 | 34,466 |
02.09.24 22:10:00 | 0 | 34,268 |
30.08.24 22:10:00 | 0 | 34,580 |
29.08.24 22:10:00 | 0 | 34,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 34,508 |
27.08.24 22:10:00 | 0 | 34,363 |
26.08.24 22:10:00 | 0 | 34,183 |
23.08.24 22:10:00 | 0 | 34,225 |
22.08.24 22:10:00 | 0 | 34,326 |
21.08.24 22:10:00 | 0 | 34,138 |
20.08.24 22:10:00 | 0 | 34,025 |
19.08.24 22:10:00 | 0 | 33,722 |
Keine Daten verfügbar