iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | 0 | 34,195 |
20.12.24 22:10:00 | 0 | 34,405 |
19.12.24 22:10:00 | 0 | 35,095 |
18.12.24 22:10:00 | 0 | 34,460 |
17.12.24 22:10:00 | 0 | 34,990 |
16.12.24 22:10:00 | 0 | 34,920 |
13.12.24 22:10:00 | 0 | 35,170 |
12.12.24 22:10:00 | 0 | 34,975 |
11.12.24 22:10:00 | 0 | 35,245 |
10.12.24 22:10:00 | 0 | 35,345 |
09.12.24 22:10:00 | 0 | 34,900 |
06.12.24 22:10:00 | 0 | 34,793 |
05.12.24 22:10:00 | 0 | 34,559 |
04.12.24 22:10:00 | 0 | 34,518 |
03.12.24 22:10:00 | 0 | 34,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 22:10:00 | 0 | 34,620 |
29.11.24 22:10:00 | 0 | 34,475 |
28.11.24 22:10:00 | 0 | 34,491 |
27.11.24 22:10:00 | 0 | 34,378 |
26.11.24 22:10:00 | 0 | 34,247 |
25.11.24 22:10:00 | 0 | 34,349 |
Keine Daten verfügbar