iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra ETF | 32,16 EUR | 13:12 | 32,07 | +0,30 % | +0,10 | 4,93 Tsd. |
Nasdaq Other OTC | 34,23 USD | 27.02.25 | 34,97 | - | - | 325 |
TradeGate | 32,14 EUR | 12:13 | 31,96 | +0,56 % | +0,18 | 23 |
Berlin | 32,16 EUR | 13:10 | 32,12 | +0,11 % | +0,04 | 0 |
Düsseldorf | 32,13 EUR | 14:16 | 31,90 | +0,72 % | +0,23 | 0 |
Frankfurt | 32,21 EUR | 13:51 | 31,88 | +1,02 % | +0,33 | 0 |
Baader Bank (Baadex) | 31,81 EUR | 06.06.25 | 31,58 | +0,71 % | +0,23 | - |
Lang & Schwarz | 32,19 EUR | 14:41 | 31,95 | +0,75 % | +0,24 | - |
SIX Swiss Exchange | 32,02 EUR | 06.06.25 | 31,90 | +0,38 % | +0,12 | - |
SIX Swiss Exchange | 29,95 CHF | 06.06.25 | 29,95 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 32,02 EUR | 06.06.25 | 31,90 | +0,38 % | +0,12 | - |
SIX Swiss Exchange | 36,55 USD | 06.06.25 | 36,28 | +0,73 % | +0,27 | - |
SIX Swiss Exchange | 2.696,00 GBX | 06.06.25 | 2.684,00 | +0,45 % | +12,00 | - |
Stuttgart | 32,16 EUR | 14:15 | 31,92 | +0,77 % | +0,25 | - |