iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Nasdaq Other OTC | 31,55 USD | 31.05.24 | 32,77 | - | - | 735 |
Xetra ETF | 31,23 EUR | 18.09.24 | 31,34 | -0,34 % | -0,11 | 89 |
TradeGate | 31,34 EUR | 18.09.24 | 31,30 | +0,13 % | +0,04 | 5 |
Berlin | 31,38 EUR | 18.09.24 | 31,26 | +0,37 % | +0,12 | 0 |
Düsseldorf | 31,16 EUR | 18.09.24 | 31,24 | -0,24 % | -0,08 | 0 |
Frankfurt | 31,16 EUR | 18.09.24 | 31,24 | -0,27 % | -0,09 | 0 |
Stuttgart | 31,18 EUR | 18.09.24 | 31,25 | -0,22 % | -0,07 | 0 |
Baader Bank (Baadex) | 31,16 EUR | 18.09.24 | 31,25 | -0,29 % | -0,09 | - |
Lang & Schwarz | 31,10 EUR | 18.09.24 | 31,10 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 29,44 CHF | 18.09.24 | 29,44 | +0,00 % | +0,00 | - |
SIX Swiss Exchange | 31,33 EUR | 18.09.24 | 31,15 | +0,58 % | +0,18 | - |
SIX Swiss Exchange | 31,33 EUR | 18.09.24 | 31,15 | +0,58 % | +0,18 | - |
SIX Swiss Exchange | 34,87 USD | 18.09.24 | 34,60 | +0,79 % | +0,27 | - |
SIX Swiss Exchange | 2.639,67 GBX | 18.09.24 | 2.628,50 | +0,42 % | +11,17 | - |