iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:57 | 5 | 31,34 |
17.09.24 09:30:16 | 1 | 31,30 |
16.09.24 15:46:41 | 1 | 31,12 |
16.09.24 15:36:43 | 118 | 31,40 |
16.09.24 12:03:58 | 66 | 31,27 |
16.09.24 09:30:20 | 4 | 31,32 |
12.09.24 10:17:15 | 1 | 31,13 |
12.09.24 08:54:51 | 70 | 31,37 |
10.09.24 13:24:25 | 18 | 30,90 |
10.09.24 09:30:11 | 1 | 30,91 |
09.09.24 16:34:49 | 7 | 30,87 |
09.09.24 15:46:44 | 1 | 30,96 |
09.09.24 15:36:40 | 94 | 30,96 |
09.09.24 14:40:31 | 8 | 30,76 |
09.09.24 14:22:24 | 3 | 30,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:58 | 80 | 30,85 |
09.09.24 09:30:15 | 4 | 31,00 |
09.09.24 08:00:42 | 3 | 31,03 |
06.09.24 08:10:55 | 22 | 30,94 |
05.09.24 20:21:26 | 1 | 31,04 |
05.09.24 15:35:34 | 8 | 30,80 |
05.09.24 12:06:57 | 249 | 31,03 |
03.09.24 12:36:12 | 806 | 30,98 |
02.09.24 15:46:55 | 1 | 30,92 |
02.09.24 15:36:45 | 71 | 31,13 |
02.09.24 15:01:02 | 964 | 31,14 |
02.09.24 12:05:51 | 66 | 31,13 |
02.09.24 10:48:42 | 105 | 31,16 |
02.09.24 09:30:25 | 7 | 31,10 |
28.08.24 17:16:50 | 870 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:16:40 | 1,40 Tsd. | 31,02 |
28.08.24 13:43:24 | 81 | 31,01 |
28.08.24 10:32:29 | 6 | 30,97 |
28.08.24 08:01:56 | 38 | 30,86 |
27.08.24 19:17:45 | 12 | 31,07 |
27.08.24 15:45:51 | 1 | 30,98 |
27.08.24 15:36:15 | 1 | 30,83 |
26.08.24 17:54:14 | 25 | 30,98 |
26.08.24 15:46:00 | 1 | 31,02 |
26.08.24 15:36:14 | 1 | 30,80 |
26.08.24 14:24:42 | 100 | 30,79 |
26.08.24 13:17:46 | 100 | 30,87 |
26.08.24 11:11:16 | 77 | 30,84 |
23.08.24 15:48:40 | 1 | 30,85 |
23.08.24 15:39:27 | 1 | 30,73 |