iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:02 | 3 | 32,83 |
23.12.24 18:41:23 | 5 | 32,80 |
23.12.24 15:46:43 | 1 | 33,02 |
23.12.24 15:36:40 | 45 | 33,16 |
23.12.24 11:37:32 | 150 | 33,07 |
23.12.24 09:30:20 | 15 | 33,12 |
20.12.24 21:51:16 | 1 | 32,98 |
20.12.24 15:36:18 | 1 | 32,72 |
20.12.24 12:26:49 | 77 | 32,74 |
20.12.24 12:06:14 | 22 | 32,80 |
19.12.24 13:49:22 | 4 | 32,90 |
19.12.24 08:19:49 | 100 | 32,79 |
19.12.24 08:17:59 | 300 | 32,91 |
18.12.24 17:48:06 | 6 | 32,85 |
18.12.24 16:55:41 | 490 | 33,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:36:19 | 1 | 32,92 |
18.12.24 12:31:18 | 150 | 32,95 |
18.12.24 10:49:58 | 16 | 32,94 |
18.12.24 09:57:39 | 300 | 33,04 |
17.12.24 18:38:26 | 31 | 32,73 |
17.12.24 17:13:15 | 500 | 32,86 |
17.12.24 17:13:14 | 800 | 32,86 |
17.12.24 17:13:04 | 900 | 32,86 |
17.12.24 14:44:02 | 531 | 32,89 |
16.12.24 15:47:03 | 1 | 33,15 |
16.12.24 15:36:41 | 118 | 33,21 |
16.12.24 13:11:24 | 4 | 32,95 |
16.12.24 13:11:03 | 1 | 33,36 |
16.12.24 12:04:27 | 62 | 33,22 |
16.12.24 09:30:13 | 5 | 33,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:39:58 | 20 | 32,87 |
13.12.24 10:41:36 | 9 | 33,24 |
12.12.24 15:52:24 | 560 | 33,17 |
11.12.24 18:59:30 | 7 | 33,14 |
11.12.24 08:13:50 | 1 | 32,92 |
10.12.24 14:05:27 | 2 | 33,19 |
10.12.24 10:52:28 | 44 | 33,13 |
09.12.24 20:51:34 | 40 | 33,65 |
09.12.24 18:36:34 | 100 | 33,80 |
09.12.24 15:36:45 | 88 | 33,50 |
09.12.24 10:46:38 | 108 | 33,41 |
09.12.24 10:16:20 | 10 | 33,22 |
09.12.24 09:30:09 | 12 | 33,63 |
09.12.24 08:34:08 | 428 | 33,13 |
09.12.24 08:22:55 | 106 | 33,10 |