iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:15 | 0 | 31,39 |
15:40:06 | 0 | 31,38 |
14:40:08 | 0 | 31,39 |
13:10:35 | 0 | 31,42 |
11:40:06 | 0 | 31,38 |
10:30:05 | 0 | 31,36 |
09:15:06 | 0 | 31,35 |
08:13:02 | 0 | 31,27 |
18.09.24 21:53:19 | 0 | 31,38 |
18.09.24 20:58:07 | 0 | 31,39 |
18.09.24 19:30:09 | 0 | 31,21 |
18.09.24 18:25:08 | 0 | 31,20 |
18.09.24 17:10:08 | 0 | 31,25 |
18.09.24 15:40:05 | 0 | 31,23 |
18.09.24 14:40:04 | 0 | 31,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:10:30 | 0 | 31,27 |
18.09.24 11:40:05 | 0 | 31,23 |
18.09.24 10:30:06 | 0 | 31,20 |
18.09.24 09:15:06 | 0 | 31,26 |
18.09.24 08:06:54 | 0 | 31,46 |
17.09.24 21:53:15 | 0 | 31,26 |
17.09.24 20:58:05 | 0 | 31,28 |
17.09.24 19:30:06 | 0 | 31,30 |
17.09.24 18:25:13 | 0 | 31,28 |
17.09.24 17:10:08 | 0 | 31,38 |
17.09.24 15:40:05 | 0 | 31,36 |
17.09.24 14:40:16 | 0 | 31,37 |
17.09.24 13:10:30 | 0 | 31,36 |
17.09.24 11:40:05 | 0 | 31,36 |
17.09.24 10:30:05 | 0 | 31,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:13 | 0 | 31,36 |
17.09.24 08:09:57 | 0 | 31,45 |
16.09.24 21:53:15 | 0 | 31,30 |
16.09.24 20:58:06 | 0 | 31,26 |
16.09.24 19:30:06 | 0 | 31,23 |
16.09.24 18:25:05 | 0 | 31,24 |
16.09.24 17:10:05 | 0 | 31,26 |
16.09.24 15:40:16 | 0 | 31,18 |
16.09.24 14:40:09 | 0 | 31,20 |
16.09.24 13:10:29 | 0 | 31,22 |
16.09.24 11:40:07 | 0 | 31,26 |
16.09.24 10:30:13 | 0 | 31,24 |
16.09.24 09:15:04 | 0 | 31,22 |
16.09.24 08:18:41 | 0 | 31,29 |
13.09.24 21:53:15 | 0 | 31,25 |