iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:50 | 0 | 32,625 |
| 14:30:35 | 0 | 32,585 |
| 14:15:28 | 0 | 32,640 |
| 14:00:35 | 0 | 32,630 |
| 13:45:29 | 0 | 32,580 |
| 13:30:31 | 0 | 32,585 |
| 13:15:22 | 0 | 32,595 |
| 13:00:29 | 0 | 32,580 |
| 12:45:17 | 0 | 32,610 |
| 12:44:12 | 0 | 32,605 |
| 12:30:26 | 0 | 32,620 |
| 12:15:32 | 0 | 32,580 |
| 12:00:27 | 0 | 32,615 |
| 11:45:27 | 0 | 32,630 |
| 11:30:39 | 0 | 32,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:57 | 0 | 32,635 |
| 10:45:21 | 0 | 32,580 |
| 10:30:36 | 0 | 32,575 |
| 10:15:20 | 0 | 32,560 |
| 10:00:31 | 0 | 32,575 |
| 09:45:27 | 0 | 32,590 |
| 09:30:42 | 0 | 32,550 |
| 09:15:47 | 0 | 32,550 |
| 08:45:42 | 0 | 32,450 |
| 08:31:22 | 0 | 32,450 |
| 08:15:44 | 0 | 32,465 |
| 08:01:02 | 0 | 32,410 |
| 07:45:17 | 0 | 32,395 |
| 07:32:18 | 0 | 32,380 |
| 18.12.25 21:55:03 | 0 | 32,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 21:45:02 | 0 | 32,415 |
| 18.12.25 21:30:04 | 0 | 32,420 |
| 18.12.25 21:15:03 | 0 | 32,420 |
| 18.12.25 21:00:03 | 0 | 32,390 |
| 18.12.25 20:45:05 | 0 | 32,405 |
| 18.12.25 20:30:04 | 0 | 32,425 |
| 18.12.25 20:15:02 | 0 | 32,435 |
| 18.12.25 20:00:05 | 0 | 32,455 |
| 18.12.25 19:45:04 | 0 | 32,460 |
| 18.12.25 19:30:03 | 0 | 32,455 |
| 18.12.25 19:15:03 | 0 | 32,455 |
| 18.12.25 19:00:07 | 0 | 32,445 |
| 18.12.25 18:45:05 | 0 | 32,445 |
| 18.12.25 18:30:05 | 0 | 32,400 |
| 18.12.25 18:15:03 | 0 | 32,415 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login