iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 0 | 31,395 |
17:01:00 | 0 | 31,390 |
16:45:39 | 0 | 31,395 |
16:30:49 | 0 | 31,385 |
16:15:34 | 0 | 31,385 |
16:00:48 | 0 | 31,380 |
15:45:37 | 0 | 31,390 |
15:30:50 | 0 | 31,360 |
15:15:46 | 0 | 31,385 |
15:00:55 | 0 | 31,375 |
14:45:39 | 0 | 31,385 |
14:42:12 | 0 | 31,385 |
14:35:51 | 0 | 31,370 |
14:30:49 | 0 | 31,370 |
14:15:41 | 0 | 31,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:55 | 0 | 31,385 |
13:45:45 | 0 | 31,385 |
13:30:45 | 0 | 31,385 |
13:15:30 | 0 | 31,390 |
13:00:48 | 0 | 31,310 |
12:45:27 | 0 | 31,385 |
12:30:46 | 0 | 31,385 |
12:16:09 | 0 | 31,385 |
11:45:43 | 0 | 31,370 |
11:31:01 | 0 | 31,360 |
11:01:06 | 0 | 31,330 |
10:30:50 | 0 | 31,330 |
09:45:29 | 79 | 31,385 |
09:31:04 | 0 | 31,335 |
09:16:12 | 0 | 31,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:57 | 0 | 31,290 |
08:30:54 | 0 | 31,295 |
08:15:59 | 0 | 31,270 |
08:01:32 | 0 | 31,325 |
18.09.24 21:55:59 | 0 | 31,175 |
18.09.24 21:45:37 | 0 | 31,165 |
18.09.24 21:30:44 | 0 | 31,185 |
18.09.24 21:15:27 | 0 | 31,135 |
18.09.24 21:00:48 | 0 | 31,130 |
18.09.24 20:45:37 | 0 | 31,125 |
18.09.24 20:30:43 | 0 | 31,150 |
18.09.24 20:15:24 | 0 | 31,120 |
18.09.24 20:00:36 | 0 | 31,150 |
18.09.24 19:45:38 | 0 | 31,155 |
18.09.24 19:30:41 | 0 | 31,155 |