iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:28 | - | 32,39 |
30.09.24 18:11:20 | - | 32,38 |
30.09.24 18:11:19 | - | 32,39 |
30.09.24 18:11:11 | - | 32,40 |
30.09.24 18:11:07 | - | 32,39 |
30.09.24 18:11:06 | - | 32,40 |
30.09.24 18:11:05 | - | 32,39 |
30.09.24 18:10:59 | - | 32,39 |
30.09.24 18:10:50 | - | 32,38 |
30.09.24 18:10:47 | - | 32,39 |
30.09.24 18:10:46 | - | 32,39 |
30.09.24 18:10:34 | - | 32,38 |
30.09.24 18:10:29 | - | 32,39 |
30.09.24 18:10:18 | - | 32,38 |
30.09.24 18:10:11 | - | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:05 | - | 32,37 |
30.09.24 18:09:52 | - | 32,38 |
30.09.24 18:09:36 | - | 32,37 |
30.09.24 18:09:22 | - | 32,38 |
30.09.24 18:09:21 | - | 32,38 |
30.09.24 18:09:13 | - | 32,38 |
30.09.24 18:09:11 | - | 32,38 |
30.09.24 18:07:59 | - | 32,38 |
30.09.24 18:07:52 | - | 32,37 |
30.09.24 18:07:51 | - | 32,38 |
30.09.24 18:07:49 | - | 32,37 |
30.09.24 18:07:48 | - | 32,38 |
30.09.24 18:07:46 | - | 32,38 |
30.09.24 18:07:25 | - | 32,37 |
30.09.24 18:07:03 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:30 | - | 32,35 |
30.09.24 18:05:25 | - | 32,35 |
30.09.24 18:05:22 | - | 32,35 |
30.09.24 18:05:21 | - | 32,35 |
30.09.24 18:05:19 | - | 32,35 |
30.09.24 18:05:16 | - | 32,35 |
30.09.24 18:05:15 | - | 32,35 |
30.09.24 18:05:14 | - | 32,35 |
30.09.24 18:05:13 | - | 32,36 |
30.09.24 18:05:11 | - | 32,35 |
30.09.24 18:05:10 | - | 32,36 |
30.09.24 18:05:08 | - | 32,35 |
30.09.24 18:04:45 | - | 32,31 |
30.09.24 18:04:42 | - | 32,30 |
30.09.24 18:04:38 | - | 32,30 |