iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:24 | - | 32,44 |
30.09.24 18:46:21 | - | 32,44 |
30.09.24 18:46:20 | - | 32,44 |
30.09.24 18:46:16 | - | 32,44 |
30.09.24 18:46:14 | - | 32,44 |
30.09.24 18:46:02 | - | 32,43 |
30.09.24 18:45:58 | - | 32,42 |
30.09.24 18:45:57 | - | 32,43 |
30.09.24 18:45:52 | - | 32,42 |
30.09.24 18:45:51 | - | 32,42 |
30.09.24 18:45:25 | - | 32,42 |
30.09.24 18:45:15 | - | 32,42 |
30.09.24 18:45:07 | - | 32,42 |
30.09.24 18:45:00 | - | 32,42 |
30.09.24 18:44:59 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:58 | - | 32,43 |
30.09.24 18:44:53 | - | 32,42 |
30.09.24 18:44:52 | - | 32,43 |
30.09.24 18:44:51 | - | 32,42 |
30.09.24 18:44:50 | - | 32,43 |
30.09.24 18:44:49 | - | 32,42 |
30.09.24 18:44:48 | - | 32,43 |
30.09.24 18:44:45 | - | 32,42 |
30.09.24 18:44:43 | - | 32,42 |
30.09.24 18:44:42 | - | 32,42 |
30.09.24 18:44:39 | - | 32,42 |
30.09.24 18:44:35 | - | 32,42 |
30.09.24 18:44:30 | - | 32,42 |
30.09.24 18:44:28 | - | 32,42 |
30.09.24 18:44:21 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:13 | - | 32,42 |
30.09.24 18:44:07 | - | 32,42 |
30.09.24 18:43:34 | - | 32,41 |
30.09.24 18:43:25 | - | 32,41 |
30.09.24 18:43:24 | - | 32,41 |
30.09.24 18:43:14 | - | 32,41 |
30.09.24 18:43:10 | - | 32,40 |
30.09.24 18:43:09 | - | 32,41 |
30.09.24 18:43:07 | - | 32,40 |
30.09.24 18:43:00 | - | 32,40 |
30.09.24 18:42:56 | - | 32,40 |
30.09.24 18:42:40 | - | 32,41 |
30.09.24 18:42:34 | - | 32,41 |
30.09.24 18:42:31 | - | 32,41 |
30.09.24 18:42:30 | - | 32,41 |