iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:53 | - | 32,44 |
30.09.24 20:16:51 | - | 32,45 |
30.09.24 20:16:50 | - | 32,44 |
30.09.24 20:16:49 | - | 32,45 |
30.09.24 20:16:46 | - | 32,44 |
30.09.24 20:16:35 | - | 32,45 |
30.09.24 20:16:33 | - | 32,44 |
30.09.24 20:16:26 | - | 32,44 |
30.09.24 20:16:23 | - | 32,44 |
30.09.24 20:16:18 | - | 32,45 |
30.09.24 20:16:17 | - | 32,44 |
30.09.24 20:16:13 | - | 32,44 |
30.09.24 20:16:09 | - | 32,43 |
30.09.24 20:16:03 | - | 32,44 |
30.09.24 20:16:01 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:00 | - | 32,44 |
30.09.24 20:15:58 | - | 32,43 |
30.09.24 20:15:56 | - | 32,44 |
30.09.24 20:15:54 | - | 32,44 |
30.09.24 20:15:53 | - | 32,44 |
30.09.24 20:15:49 | - | 32,45 |
30.09.24 20:15:46 | - | 32,44 |
30.09.24 20:15:42 | - | 32,44 |
30.09.24 20:15:40 | - | 32,44 |
30.09.24 20:15:39 | - | 32,44 |
30.09.24 20:15:38 | - | 32,44 |
30.09.24 20:15:36 | - | 32,44 |
30.09.24 20:15:30 | - | 32,43 |
30.09.24 20:15:27 | - | 32,44 |
30.09.24 20:15:25 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:22 | - | 32,44 |
30.09.24 20:15:19 | - | 32,44 |
30.09.24 20:15:18 | - | 32,44 |
30.09.24 20:15:14 | - | 32,44 |
30.09.24 20:15:09 | - | 32,44 |
30.09.24 20:15:07 | - | 32,45 |
30.09.24 20:15:03 | - | 32,44 |
30.09.24 20:15:02 | - | 32,45 |
30.09.24 20:15:01 | - | 32,45 |
30.09.24 20:14:56 | - | 32,44 |
30.09.24 20:14:55 | - | 32,45 |
30.09.24 20:14:49 | - | 32,44 |
30.09.24 20:14:44 | - | 32,45 |
30.09.24 20:14:42 | - | 32,44 |
30.09.24 20:14:41 | - | 32,45 |