iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:07 | - | 32,45 |
30.09.24 20:10:04 | - | 32,46 |
30.09.24 20:10:01 | - | 32,45 |
30.09.24 20:09:48 | - | 32,45 |
30.09.24 20:09:47 | - | 32,46 |
30.09.24 20:09:33 | - | 32,46 |
30.09.24 20:09:32 | - | 32,46 |
30.09.24 20:09:31 | - | 32,45 |
30.09.24 20:09:29 | - | 32,46 |
30.09.24 20:09:25 | - | 32,46 |
30.09.24 20:09:23 | - | 32,46 |
30.09.24 20:09:19 | - | 32,46 |
30.09.24 20:09:17 | - | 32,46 |
30.09.24 20:09:11 | - | 32,46 |
30.09.24 20:09:10 | - | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:08 | - | 32,46 |
30.09.24 20:09:06 | - | 32,46 |
30.09.24 20:09:03 | - | 32,46 |
30.09.24 20:08:55 | - | 32,46 |
30.09.24 20:08:54 | - | 32,46 |
30.09.24 20:08:49 | - | 32,46 |
30.09.24 20:08:39 | - | 32,46 |
30.09.24 20:08:34 | - | 32,45 |
30.09.24 20:08:26 | - | 32,46 |
30.09.24 20:08:25 | - | 32,46 |
30.09.24 20:08:23 | - | 32,46 |
30.09.24 20:08:22 | - | 32,46 |
30.09.24 20:08:21 | - | 32,45 |
30.09.24 20:08:20 | - | 32,45 |
30.09.24 20:08:13 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:10 | - | 32,45 |
30.09.24 20:08:05 | - | 32,45 |
30.09.24 20:08:01 | - | 32,45 |
30.09.24 20:07:56 | - | 32,45 |
30.09.24 20:07:55 | - | 32,44 |
30.09.24 20:07:47 | - | 32,44 |
30.09.24 20:07:44 | - | 32,44 |
30.09.24 20:07:42 | - | 32,44 |
30.09.24 20:07:39 | - | 32,43 |
30.09.24 20:07:36 | - | 32,42 |
30.09.24 20:07:34 | - | 32,43 |
30.09.24 20:07:33 | - | 32,42 |
30.09.24 20:07:31 | - | 32,43 |
30.09.24 20:07:27 | - | 32,42 |
30.09.24 20:07:26 | - | 32,43 |