iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:21 | - | 32,42 |
30.09.24 21:09:20 | - | 32,42 |
30.09.24 21:09:19 | - | 32,42 |
30.09.24 21:09:14 | - | 32,42 |
30.09.24 21:09:11 | - | 32,42 |
30.09.24 21:09:04 | - | 32,42 |
30.09.24 21:09:03 | - | 32,42 |
30.09.24 21:08:57 | - | 32,42 |
30.09.24 21:08:46 | - | 32,42 |
30.09.24 21:08:45 | - | 32,42 |
30.09.24 21:08:33 | - | 32,42 |
30.09.24 21:08:32 | - | 32,42 |
30.09.24 21:07:54 | - | 32,42 |
30.09.24 21:07:53 | - | 32,42 |
30.09.24 21:07:51 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:44 | - | 32,41 |
30.09.24 21:07:22 | - | 32,42 |
30.09.24 21:07:21 | - | 32,42 |
30.09.24 21:07:06 | - | 32,42 |
30.09.24 21:07:04 | - | 32,41 |
30.09.24 21:06:51 | - | 32,42 |
30.09.24 21:06:50 | - | 32,41 |
30.09.24 21:06:47 | - | 32,41 |
30.09.24 21:06:45 | - | 32,41 |
30.09.24 21:06:19 | - | 32,41 |
30.09.24 21:06:18 | - | 32,41 |
30.09.24 21:06:11 | - | 32,41 |
30.09.24 21:06:06 | - | 32,41 |
30.09.24 21:06:05 | - | 32,41 |
30.09.24 21:06:04 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:01 | - | 32,41 |
30.09.24 21:05:58 | - | 32,41 |
30.09.24 21:05:55 | - | 32,41 |
30.09.24 21:05:39 | - | 32,41 |
30.09.24 21:05:37 | - | 32,41 |
30.09.24 21:05:32 | - | 32,41 |
30.09.24 21:05:21 | - | 32,42 |
30.09.24 21:05:17 | - | 32,41 |
30.09.24 21:05:15 | - | 32,42 |
30.09.24 21:05:14 | - | 32,41 |
30.09.24 21:05:08 | - | 32,41 |
30.09.24 21:05:05 | - | 32,41 |
30.09.24 21:05:01 | - | 32,41 |
30.09.24 21:04:59 | - | 32,41 |
30.09.24 21:04:57 | - | 32,41 |