iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:32 | - | 32,44 |
01.10.24 08:28:20 | - | 32,45 |
01.10.24 08:27:56 | - | 32,44 |
01.10.24 08:27:55 | - | 32,45 |
01.10.24 08:27:42 | - | 32,44 |
01.10.24 08:27:32 | - | 32,45 |
01.10.24 08:27:03 | - | 32,44 |
01.10.24 08:26:31 | - | 32,45 |
01.10.24 08:26:30 | - | 32,45 |
01.10.24 08:25:08 | - | 32,45 |
01.10.24 08:25:07 | - | 32,45 |
01.10.24 08:25:00 | - | 32,45 |
01.10.24 08:24:58 | - | 32,45 |
01.10.24 08:24:55 | - | 32,45 |
01.10.24 08:24:06 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:23:31 | - | 32,45 |
01.10.24 08:23:20 | - | 32,45 |
01.10.24 08:22:36 | - | 32,46 |
01.10.24 08:21:54 | - | 32,45 |
01.10.24 08:21:51 | - | 32,45 |
01.10.24 08:21:37 | - | 32,46 |
01.10.24 08:21:36 | - | 32,46 |
01.10.24 08:21:26 | - | 32,46 |
01.10.24 08:21:24 | - | 32,46 |
01.10.24 08:20:52 | - | 32,41 |
01.10.24 08:20:48 | - | 32,41 |
01.10.24 08:20:41 | - | 32,41 |
01.10.24 08:20:37 | - | 32,41 |
01.10.24 08:20:32 | - | 32,41 |
01.10.24 08:20:29 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:56 | - | 32,42 |
01.10.24 08:19:51 | - | 32,41 |
01.10.24 08:19:43 | - | 32,41 |
01.10.24 08:19:40 | - | 32,41 |
01.10.24 08:19:39 | - | 32,42 |
01.10.24 08:19:35 | - | 32,41 |
01.10.24 08:19:33 | - | 32,41 |
01.10.24 08:19:31 | - | 32,41 |
01.10.24 08:19:30 | - | 32,42 |
01.10.24 08:19:15 | - | 32,41 |
01.10.24 08:19:07 | - | 32,41 |
01.10.24 08:19:05 | - | 32,42 |
01.10.24 08:19:01 | - | 32,42 |
01.10.24 08:19:00 | - | 32,42 |
01.10.24 08:18:58 | - | 32,42 |