iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:55 | - | 32,41 |
30.09.24 21:04:41 | - | 32,41 |
30.09.24 21:04:26 | - | 32,41 |
30.09.24 21:04:25 | - | 32,41 |
30.09.24 21:04:22 | - | 32,41 |
30.09.24 21:04:18 | - | 32,42 |
30.09.24 21:04:08 | - | 32,41 |
30.09.24 21:04:04 | - | 32,42 |
30.09.24 21:03:58 | - | 32,41 |
30.09.24 21:03:42 | - | 32,41 |
30.09.24 21:03:38 | - | 32,41 |
30.09.24 21:03:28 | - | 32,41 |
30.09.24 21:03:26 | - | 32,41 |
30.09.24 21:03:11 | - | 32,42 |
30.09.24 21:03:09 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:07 | - | 32,42 |
30.09.24 21:03:06 | - | 32,42 |
30.09.24 21:03:04 | - | 32,41 |
30.09.24 21:03:02 | - | 32,42 |
30.09.24 21:02:56 | - | 32,41 |
30.09.24 21:02:49 | - | 32,41 |
30.09.24 21:02:48 | - | 32,41 |
30.09.24 21:02:37 | - | 32,40 |
30.09.24 21:02:34 | - | 32,41 |
30.09.24 21:02:32 | - | 32,40 |
30.09.24 21:02:27 | - | 32,40 |
30.09.24 21:02:12 | - | 32,40 |
30.09.24 21:02:08 | - | 32,40 |
30.09.24 21:02:00 | - | 32,41 |
30.09.24 21:01:50 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:49 | - | 32,41 |
30.09.24 21:01:46 | - | 32,40 |
30.09.24 21:01:43 | - | 32,41 |
30.09.24 21:01:33 | - | 32,40 |
30.09.24 21:01:32 | - | 32,41 |
30.09.24 21:01:30 | - | 32,40 |
30.09.24 21:01:27 | - | 32,40 |
30.09.24 21:01:16 | - | 32,40 |
30.09.24 21:01:15 | - | 32,41 |
30.09.24 21:01:09 | - | 32,40 |
30.09.24 21:00:56 | - | 32,40 |
30.09.24 21:00:50 | - | 32,40 |
30.09.24 21:00:48 | - | 32,40 |
30.09.24 21:00:46 | - | 32,39 |
30.09.24 21:00:40 | - | 32,39 |