iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:24 | - | 32,36 |
30.09.24 21:33:23 | - | 32,35 |
30.09.24 21:33:21 | - | 32,36 |
30.09.24 21:33:19 | - | 32,35 |
30.09.24 21:33:03 | - | 32,35 |
30.09.24 21:33:01 | - | 32,35 |
30.09.24 21:32:54 | - | 32,35 |
30.09.24 21:32:48 | - | 32,35 |
30.09.24 21:32:41 | - | 32,35 |
30.09.24 21:32:39 | - | 32,35 |
30.09.24 21:32:20 | - | 32,35 |
30.09.24 21:32:01 | - | 32,35 |
30.09.24 21:31:53 | - | 32,35 |
30.09.24 21:31:50 | - | 32,35 |
30.09.24 21:31:31 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:26 | - | 32,35 |
30.09.24 21:30:30 | - | 32,36 |
30.09.24 21:30:25 | - | 32,35 |
30.09.24 21:30:24 | - | 32,36 |
30.09.24 21:30:23 | - | 32,35 |
30.09.24 21:30:13 | - | 32,36 |
30.09.24 21:30:03 | - | 32,35 |
30.09.24 21:29:57 | - | 32,36 |
30.09.24 21:29:41 | - | 32,35 |
30.09.24 21:29:36 | - | 32,36 |
30.09.24 21:29:35 | - | 32,35 |
30.09.24 21:29:31 | - | 32,36 |
30.09.24 21:29:18 | - | 32,35 |
30.09.24 21:29:12 | - | 32,35 |
30.09.24 21:29:09 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:06 | - | 32,35 |
30.09.24 21:28:50 | - | 32,35 |
30.09.24 21:28:34 | - | 32,34 |
30.09.24 21:28:31 | - | 32,35 |
30.09.24 21:28:27 | - | 32,34 |
30.09.24 21:28:14 | - | 32,35 |
30.09.24 21:28:13 | - | 32,35 |
30.09.24 21:28:12 | - | 32,34 |
30.09.24 21:28:04 | - | 32,35 |
30.09.24 21:27:48 | - | 32,35 |
30.09.24 21:27:43 | - | 32,36 |
30.09.24 21:27:14 | - | 32,36 |
30.09.24 21:27:11 | - | 32,35 |
30.09.24 21:27:07 | - | 32,36 |
30.09.24 21:26:33 | - | 32,35 |