iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:54 | - | 32,44 |
30.09.24 20:15:53 | - | 32,44 |
30.09.24 20:15:49 | - | 32,45 |
30.09.24 20:15:46 | - | 32,44 |
30.09.24 20:15:42 | - | 32,44 |
30.09.24 20:15:40 | - | 32,44 |
30.09.24 20:15:39 | - | 32,44 |
30.09.24 20:15:38 | - | 32,44 |
30.09.24 20:15:36 | - | 32,44 |
30.09.24 20:15:30 | - | 32,43 |
30.09.24 20:15:27 | - | 32,44 |
30.09.24 20:15:25 | - | 32,44 |
30.09.24 20:15:22 | - | 32,44 |
30.09.24 20:15:19 | - | 32,44 |
30.09.24 20:15:18 | - | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:14 | - | 32,44 |
30.09.24 20:15:09 | - | 32,44 |
30.09.24 20:15:07 | - | 32,45 |
30.09.24 20:15:03 | - | 32,44 |
30.09.24 20:15:02 | - | 32,45 |
30.09.24 20:15:01 | - | 32,45 |
30.09.24 20:14:56 | - | 32,44 |
30.09.24 20:14:55 | - | 32,45 |
30.09.24 20:14:49 | - | 32,44 |
30.09.24 20:14:44 | - | 32,45 |
30.09.24 20:14:42 | - | 32,44 |
30.09.24 20:14:41 | - | 32,45 |
30.09.24 20:14:33 | - | 32,44 |
30.09.24 20:14:24 | - | 32,45 |
30.09.24 20:14:16 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:13 | - | 32,45 |
30.09.24 20:14:09 | - | 32,44 |
30.09.24 20:14:06 | - | 32,45 |
30.09.24 20:14:05 | - | 32,46 |
30.09.24 20:14:04 | - | 32,45 |
30.09.24 20:14:02 | - | 32,46 |
30.09.24 20:13:56 | - | 32,45 |
30.09.24 20:13:53 | - | 32,46 |
30.09.24 20:13:50 | - | 32,46 |
30.09.24 20:13:49 | - | 32,46 |
30.09.24 20:13:45 | - | 32,46 |
30.09.24 20:13:44 | - | 32,46 |
30.09.24 20:13:41 | - | 32,46 |
30.09.24 20:13:39 | - | 32,46 |
30.09.24 20:13:38 | - | 32,46 |