iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:09 | - | 32,42 |
30.09.24 18:37:08 | - | 32,42 |
30.09.24 18:37:07 | - | 32,42 |
30.09.24 18:37:04 | - | 32,42 |
30.09.24 18:36:58 | - | 32,42 |
30.09.24 18:36:55 | - | 32,42 |
30.09.24 18:36:28 | - | 32,41 |
30.09.24 18:36:25 | - | 32,42 |
30.09.24 18:36:22 | - | 32,41 |
30.09.24 18:36:22 | - | 32,42 |
30.09.24 18:36:13 | - | 32,41 |
30.09.24 18:36:11 | - | 32,41 |
30.09.24 18:36:07 | - | 32,41 |
30.09.24 18:35:55 | - | 32,41 |
30.09.24 18:35:54 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:46 | - | 32,41 |
30.09.24 18:35:44 | - | 32,41 |
30.09.24 18:35:43 | - | 32,41 |
30.09.24 18:35:39 | - | 32,40 |
30.09.24 18:35:36 | - | 32,40 |
30.09.24 18:35:31 | - | 32,39 |
30.09.24 18:35:30 | - | 32,40 |
30.09.24 18:35:28 | - | 32,39 |
30.09.24 18:35:27 | - | 32,40 |
30.09.24 18:35:25 | - | 32,39 |
30.09.24 18:35:24 | - | 32,40 |
30.09.24 18:35:20 | - | 32,39 |
30.09.24 18:35:16 | - | 32,40 |
30.09.24 18:35:11 | - | 32,40 |
30.09.24 18:35:01 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:59 | - | 32,40 |
30.09.24 18:34:57 | - | 32,40 |
30.09.24 18:34:53 | - | 32,40 |
30.09.24 18:34:42 | - | 32,41 |
30.09.24 18:34:35 | - | 32,40 |
30.09.24 18:34:33 | - | 32,41 |
30.09.24 18:34:30 | - | 32,41 |
30.09.24 18:34:30 | - | 32,40 |
30.09.24 18:34:27 | - | 32,41 |
30.09.24 18:34:15 | - | 32,40 |
30.09.24 18:34:12 | - | 32,41 |
30.09.24 18:34:11 | - | 32,41 |
30.09.24 18:34:10 | - | 32,40 |
30.09.24 18:34:03 | - | 32,41 |
30.09.24 18:34:01 | - | 32,40 |