iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:05 | - | 32,41 |
30.09.24 18:41:02 | - | 32,42 |
30.09.24 18:40:54 | - | 32,41 |
30.09.24 18:40:49 | - | 32,42 |
30.09.24 18:40:47 | - | 32,41 |
30.09.24 18:40:45 | - | 32,42 |
30.09.24 18:40:40 | - | 32,41 |
30.09.24 18:40:39 | - | 32,42 |
30.09.24 18:40:37 | - | 32,41 |
30.09.24 18:40:32 | - | 32,42 |
30.09.24 18:40:18 | - | 32,42 |
30.09.24 18:40:17 | - | 32,42 |
30.09.24 18:40:15 | - | 32,42 |
30.09.24 18:40:04 | - | 32,42 |
30.09.24 18:39:49 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:47 | - | 32,42 |
30.09.24 18:39:46 | - | 32,42 |
30.09.24 18:39:37 | - | 32,42 |
30.09.24 18:39:28 | - | 32,42 |
30.09.24 18:39:24 | - | 32,42 |
30.09.24 18:39:16 | - | 32,41 |
30.09.24 18:39:13 | - | 32,42 |
30.09.24 18:38:53 | - | 32,41 |
30.09.24 18:38:52 | - | 32,42 |
30.09.24 18:38:50 | - | 32,41 |
30.09.24 18:38:45 | - | 32,42 |
30.09.24 18:38:42 | - | 32,42 |
30.09.24 18:38:41 | - | 32,42 |
30.09.24 18:38:40 | - | 32,42 |
30.09.24 18:38:39 | - | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:37 | - | 32,42 |
30.09.24 18:38:34 | - | 32,42 |
30.09.24 18:38:26 | - | 32,42 |
30.09.24 18:38:24 | - | 32,42 |
30.09.24 18:37:49 | - | 32,41 |
30.09.24 18:37:48 | - | 32,42 |
30.09.24 18:37:47 | - | 32,41 |
30.09.24 18:37:42 | - | 32,42 |
30.09.24 18:37:41 | - | 32,41 |
30.09.24 18:37:35 | - | 32,41 |
30.09.24 18:37:30 | - | 32,42 |
30.09.24 18:37:29 | - | 32,41 |
30.09.24 18:37:28 | - | 32,42 |
30.09.24 18:37:26 | - | 32,41 |
30.09.24 18:37:17 | - | 32,42 |