iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:09 | - | 32,33 |
01.10.24 07:40:05 | - | 32,33 |
01.10.24 07:38:32 | - | 32,34 |
01.10.24 07:38:03 | - | 32,34 |
01.10.24 07:36:48 | - | 32,34 |
01.10.24 07:36:21 | - | 32,35 |
01.10.24 07:36:16 | - | 32,34 |
01.10.24 07:35:59 | - | 32,34 |
01.10.24 07:35:52 | - | 32,34 |
01.10.24 07:33:27 | - | 32,35 |
01.10.24 07:33:12 | - | 32,35 |
01.10.24 07:31:23 | - | 32,35 |
01.10.24 07:31:20 | - | 32,34 |
01.10.24 07:30:53 | - | 32,34 |
01.10.24 07:30:49 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:30:27 | - | 32,35 |
01.10.24 07:30:11 | - | 32,35 |
01.10.24 07:30:02 | - | 32,35 |
01.10.24 07:30:01 | - | 32,35 |
01.10.24 07:29:51 | - | 32,35 |
01.10.24 07:28:30 | - | 32,34 |
01.10.24 07:28:20 | - | 32,34 |
01.10.24 07:28:02 | - | 32,34 |
01.10.24 07:27:36 | - | 32,35 |
01.10.24 07:27:34 | - | 32,35 |
01.10.24 07:27:25 | - | 32,42 |
01.10.24 07:27:02 | - | 32,42 |
01.10.24 07:26:55 | - | 32,42 |
01.10.24 07:26:36 | - | 32,43 |
01.10.24 07:26:18 | - | 32,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:26:12 | - | 32,44 |
01.10.24 07:26:05 | - | 32,43 |
01.10.24 07:25:47 | - | 32,44 |
01.10.24 07:25:30 | - | 32,45 |
01.10.24 07:25:21 | - | 32,44 |
01.10.24 07:24:48 | - | 32,45 |
01.10.24 07:24:45 | - | 32,44 |
01.10.24 07:24:33 | - | 32,44 |
01.10.24 07:24:20 | - | 32,43 |
01.10.24 07:24:02 | - | 32,42 |
01.10.24 07:23:34 | - | 32,42 |
01.10.24 07:23:14 | - | 32,42 |
01.10.24 07:22:55 | - | 32,42 |
01.10.24 07:22:11 | - | 32,42 |
01.10.24 07:21:47 | - | 32,42 |