iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:21 | - | 32,49 |
01.10.24 09:35:20 | - | 32,49 |
01.10.24 09:35:19 | - | 32,49 |
01.10.24 09:35:11 | - | 32,49 |
01.10.24 09:35:07 | - | 32,48 |
01.10.24 09:34:50 | - | 32,48 |
01.10.24 09:34:32 | - | 32,45 |
01.10.24 09:34:24 | - | 32,45 |
01.10.24 09:34:22 | - | 32,45 |
01.10.24 09:34:18 | - | 32,45 |
01.10.24 09:34:07 | - | 32,45 |
01.10.24 09:34:04 | - | 32,45 |
01.10.24 09:34:04 | - | 32,45 |
01.10.24 09:34:03 | - | 32,45 |
01.10.24 09:34:00 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:58 | - | 32,45 |
01.10.24 09:33:54 | - | 32,45 |
01.10.24 09:33:46 | - | 32,45 |
01.10.24 09:33:32 | - | 32,45 |
01.10.24 09:33:18 | - | 32,45 |
01.10.24 09:33:16 | - | 32,45 |
01.10.24 09:33:15 | - | 32,45 |
01.10.24 09:32:55 | - | 32,45 |
01.10.24 09:32:42 | - | 32,46 |
01.10.24 09:32:41 | - | 32,46 |
01.10.24 09:32:33 | - | 32,46 |
01.10.24 09:32:33 | - | 32,46 |
01.10.24 09:32:30 | - | 32,46 |
01.10.24 09:32:27 | - | 32,47 |
01.10.24 09:32:15 | - | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:13 | - | 32,47 |
01.10.24 09:31:36 | - | 32,47 |
01.10.24 09:31:35 | - | 32,47 |
01.10.24 09:31:32 | - | 32,47 |
01.10.24 09:31:27 | - | 32,47 |
01.10.24 09:31:07 | - | 32,47 |
01.10.24 09:31:05 | - | 32,47 |
01.10.24 09:31:04 | - | 32,46 |
01.10.24 09:30:42 | - | 32,47 |
01.10.24 09:30:39 | - | 32,46 |
01.10.24 09:30:37 | - | 32,46 |
01.10.24 09:30:36 | - | 32,42 |
01.10.24 09:30:33 | - | 32,40 |
01.10.24 09:30:33 | - | 32,40 |
01.10.24 09:30:21 | - | 32,40 |