iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:28 | - | 32,42 |
01.10.24 08:16:12 | - | 32,42 |
01.10.24 08:16:11 | - | 32,41 |
01.10.24 08:15:56 | - | 32,41 |
01.10.24 08:15:53 | - | 32,41 |
01.10.24 08:15:12 | - | 32,41 |
01.10.24 08:15:08 | - | 32,49 |
01.10.24 08:15:07 | - | 32,57 |
01.10.24 08:15:03 | - | 32,41 |
01.10.24 08:14:41 | - | 32,41 |
01.10.24 08:14:40 | - | 32,41 |
01.10.24 08:14:36 | - | 32,41 |
01.10.24 08:14:30 | - | 32,41 |
01.10.24 08:14:26 | - | 32,41 |
01.10.24 08:14:23 | - | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:18 | - | 32,41 |
01.10.24 08:14:14 | - | 32,41 |
01.10.24 08:14:01 | - | 32,57 |
01.10.24 08:13:58 | - | 32,41 |
01.10.24 08:13:31 | - | 32,41 |
01.10.24 08:13:27 | - | 32,40 |
01.10.24 08:13:22 | - | 32,40 |
01.10.24 08:13:11 | - | 32,40 |
01.10.24 08:12:50 | - | 32,40 |
01.10.24 08:11:36 | - | 32,40 |
01.10.24 08:11:30 | - | 32,40 |
01.10.24 08:11:02 | - | 32,40 |
01.10.24 08:10:28 | - | 32,40 |
01.10.24 08:10:18 | - | 32,40 |
01.10.24 08:10:15 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:14 | - | 32,40 |
01.10.24 08:10:12 | - | 32,40 |
01.10.24 08:10:11 | - | 32,40 |
01.10.24 08:10:07 | - | 32,40 |
01.10.24 08:10:06 | - | 32,40 |
01.10.24 08:10:03 | - | 32,40 |
01.10.24 08:09:54 | - | 32,39 |
01.10.24 08:09:52 | - | 32,39 |
01.10.24 08:09:14 | - | 32,39 |
01.10.24 08:09:11 | - | 32,38 |
01.10.24 08:08:56 | - | 32,38 |
01.10.24 08:08:52 | - | 32,38 |
01.10.24 08:08:38 | - | 32,38 |
01.10.24 08:08:03 | - | 32,54 |
01.10.24 08:08:00 | - | 32,38 |