iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:05 | - | 32,46 |
01.10.24 09:26:04 | - | 32,45 |
01.10.24 09:25:33 | - | 32,44 |
01.10.24 09:24:59 | - | 32,44 |
01.10.24 09:24:33 | - | 32,44 |
01.10.24 09:24:26 | - | 32,44 |
01.10.24 09:24:25 | - | 32,46 |
01.10.24 09:24:23 | - | 32,51 |
01.10.24 09:24:22 | - | 32,48 |
01.10.24 09:24:21 | - | 32,48 |
01.10.24 09:24:20 | - | 32,51 |
01.10.24 09:24:20 | - | 32,50 |
01.10.24 09:24:19 | - | 32,50 |
01.10.24 09:24:19 | - | 32,49 |
01.10.24 09:24:18 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:17 | - | 32,50 |
01.10.24 09:24:11 | - | 32,50 |
01.10.24 09:24:05 | - | 32,51 |
01.10.24 09:24:01 | - | 32,51 |
01.10.24 09:23:44 | - | 32,49 |
01.10.24 09:23:43 | - | 32,49 |
01.10.24 09:23:40 | - | 32,49 |
01.10.24 09:23:38 | - | 32,49 |
01.10.24 09:23:37 | - | 32,49 |
01.10.24 09:23:37 | - | 32,48 |
01.10.24 09:23:36 | - | 32,47 |
01.10.24 09:23:36 | - | 32,46 |
01.10.24 09:23:35 | - | 32,45 |
01.10.24 09:23:35 | - | 32,44 |
01.10.24 09:23:33 | - | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:32 | - | 32,45 |
01.10.24 09:23:03 | - | 32,45 |
01.10.24 09:23:03 | - | 32,44 |
01.10.24 09:23:01 | - | 32,42 |
01.10.24 09:22:49 | - | 32,42 |
01.10.24 09:22:45 | - | 32,43 |
01.10.24 09:22:44 | - | 32,43 |
01.10.24 09:22:42 | - | 32,43 |
01.10.24 09:22:40 | - | 32,43 |
01.10.24 09:22:33 | - | 32,43 |
01.10.24 09:22:31 | - | 32,43 |
01.10.24 09:22:28 | - | 32,43 |
01.10.24 09:22:27 | - | 32,43 |
01.10.24 09:22:27 | - | 32,43 |
01.10.24 09:22:21 | - | 32,44 |