iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:27 | - | 32,36 |
30.09.24 18:13:26 | - | 32,37 |
30.09.24 18:13:25 | - | 32,36 |
30.09.24 18:13:24 | - | 32,37 |
30.09.24 18:13:18 | - | 32,37 |
30.09.24 18:13:15 | - | 32,37 |
30.09.24 18:13:11 | - | 32,37 |
30.09.24 18:13:10 | - | 32,37 |
30.09.24 18:13:06 | - | 32,36 |
30.09.24 18:13:05 | - | 32,37 |
30.09.24 18:13:00 | - | 32,36 |
30.09.24 18:12:49 | - | 32,36 |
30.09.24 18:12:41 | - | 32,37 |
30.09.24 18:12:40 | - | 32,36 |
30.09.24 18:12:27 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:16 | - | 32,36 |
30.09.24 18:12:15 | - | 32,37 |
30.09.24 18:12:12 | - | 32,37 |
30.09.24 18:12:01 | - | 32,37 |
30.09.24 18:11:59 | - | 32,37 |
30.09.24 18:11:47 | - | 32,38 |
30.09.24 18:11:46 | - | 32,37 |
30.09.24 18:11:45 | - | 32,38 |
30.09.24 18:11:37 | - | 32,38 |
30.09.24 18:11:36 | - | 32,39 |
30.09.24 18:11:31 | - | 32,39 |
30.09.24 18:11:28 | - | 32,39 |
30.09.24 18:11:20 | - | 32,38 |
30.09.24 18:11:19 | - | 32,39 |
30.09.24 18:11:11 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:07 | - | 32,39 |
30.09.24 18:11:06 | - | 32,40 |
30.09.24 18:11:05 | - | 32,39 |
30.09.24 18:10:59 | - | 32,39 |
30.09.24 18:10:50 | - | 32,38 |
30.09.24 18:10:47 | - | 32,39 |
30.09.24 18:10:46 | - | 32,39 |
30.09.24 18:10:34 | - | 32,38 |
30.09.24 18:10:29 | - | 32,39 |
30.09.24 18:10:18 | - | 32,38 |
30.09.24 18:10:11 | - | 32,38 |
30.09.24 18:10:05 | - | 32,37 |
30.09.24 18:09:52 | - | 32,38 |
30.09.24 18:09:36 | - | 32,37 |
30.09.24 18:09:22 | - | 32,38 |