iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:02 | - | 32,34 |
30.09.24 17:48:57 | - | 32,33 |
30.09.24 17:48:46 | - | 32,34 |
30.09.24 17:48:42 | - | 32,34 |
30.09.24 17:48:41 | - | 32,34 |
30.09.24 17:48:39 | - | 32,34 |
30.09.24 17:48:29 | - | 32,34 |
30.09.24 17:48:26 | - | 32,35 |
30.09.24 17:48:24 | - | 32,35 |
30.09.24 17:48:19 | - | 32,34 |
30.09.24 17:48:18 | - | 32,34 |
30.09.24 17:48:12 | - | 32,34 |
30.09.24 17:48:10 | - | 32,34 |
30.09.24 17:48:02 | - | 32,34 |
30.09.24 17:47:53 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:52 | - | 32,35 |
30.09.24 17:47:37 | - | 32,35 |
30.09.24 17:47:35 | - | 32,36 |
30.09.24 17:47:31 | - | 32,36 |
30.09.24 17:47:22 | - | 32,36 |
30.09.24 17:47:21 | - | 32,35 |
30.09.24 17:47:12 | - | 32,36 |
30.09.24 17:47:11 | - | 32,35 |
30.09.24 17:47:01 | - | 32,36 |
30.09.24 17:46:59 | - | 32,35 |
30.09.24 17:46:58 | - | 32,35 |
30.09.24 17:46:57 | - | 32,35 |
30.09.24 17:46:54 | - | 32,35 |
30.09.24 17:46:48 | - | 32,35 |
30.09.24 17:46:43 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:41 | - | 32,35 |
30.09.24 17:46:35 | - | 32,35 |
30.09.24 17:46:33 | - | 32,34 |
30.09.24 17:46:30 | - | 32,34 |
30.09.24 17:46:27 | - | 32,34 |
30.09.24 17:46:25 | - | 32,35 |
30.09.24 17:46:19 | - | 32,34 |
30.09.24 17:46:18 | - | 32,35 |
30.09.24 17:46:17 | - | 32,35 |
30.09.24 17:46:14 | - | 32,35 |
30.09.24 17:46:11 | - | 32,35 |
30.09.24 17:46:09 | - | 32,35 |
30.09.24 17:46:04 | - | 32,35 |
30.09.24 17:46:03 | - | 32,35 |
30.09.24 17:46:02 | - | 32,35 |