iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:09 | - | 32,32 |
30.09.24 17:53:05 | - | 32,32 |
30.09.24 17:53:03 | - | 32,32 |
30.09.24 17:52:57 | - | 32,33 |
30.09.24 17:52:47 | - | 32,33 |
30.09.24 17:52:46 | - | 32,33 |
30.09.24 17:52:45 | - | 32,32 |
30.09.24 17:52:42 | - | 32,32 |
30.09.24 17:52:29 | - | 32,32 |
30.09.24 17:52:26 | - | 32,33 |
30.09.24 17:52:21 | - | 32,33 |
30.09.24 17:52:10 | - | 32,33 |
30.09.24 17:52:06 | - | 32,33 |
30.09.24 17:52:02 | - | 32,33 |
30.09.24 17:52:00 | - | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:57 | - | 32,33 |
30.09.24 17:51:52 | - | 32,33 |
30.09.24 17:51:48 | - | 32,33 |
30.09.24 17:51:46 | - | 32,32 |
30.09.24 17:51:43 | - | 32,32 |
30.09.24 17:51:39 | - | 32,32 |
30.09.24 17:51:35 | - | 32,33 |
30.09.24 17:51:26 | - | 32,32 |
30.09.24 17:51:23 | - | 32,33 |
30.09.24 17:51:22 | - | 32,32 |
30.09.24 17:51:21 | - | 32,32 |
30.09.24 17:51:20 | - | 32,32 |
30.09.24 17:51:15 | - | 32,32 |
30.09.24 17:51:14 | - | 32,32 |
30.09.24 17:51:12 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:11 | - | 32,31 |
30.09.24 17:51:10 | - | 32,32 |
30.09.24 17:51:08 | - | 32,32 |
30.09.24 17:51:04 | - | 32,32 |
30.09.24 17:51:03 | - | 32,33 |
30.09.24 17:50:59 | - | 32,33 |
30.09.24 17:50:53 | - | 32,34 |
30.09.24 17:50:50 | - | 32,33 |
30.09.24 17:50:48 | - | 32,33 |
30.09.24 17:50:47 | - | 32,34 |
30.09.24 17:50:46 | - | 32,33 |
30.09.24 17:50:40 | - | 32,34 |
30.09.24 17:50:39 | - | 32,33 |
30.09.24 17:50:38 | - | 32,33 |
30.09.24 17:50:36 | - | 32,32 |