iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:34 | - | 32,39 |
30.09.24 18:17:30 | - | 32,40 |
30.09.24 18:17:27 | - | 32,41 |
30.09.24 18:17:23 | - | 32,40 |
30.09.24 18:17:20 | - | 32,40 |
30.09.24 18:17:14 | - | 32,41 |
30.09.24 18:17:13 | - | 32,40 |
30.09.24 18:17:12 | - | 32,40 |
30.09.24 18:17:07 | - | 32,40 |
30.09.24 18:17:06 | - | 32,41 |
30.09.24 18:17:05 | - | 32,40 |
30.09.24 18:17:02 | - | 32,41 |
30.09.24 18:16:45 | - | 32,40 |
30.09.24 18:16:36 | - | 32,39 |
30.09.24 18:16:29 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:24 | - | 32,40 |
30.09.24 18:16:22 | - | 32,40 |
30.09.24 18:16:20 | - | 32,40 |
30.09.24 18:16:17 | - | 32,40 |
30.09.24 18:16:15 | - | 32,40 |
30.09.24 18:16:10 | - | 32,40 |
30.09.24 18:16:07 | - | 32,39 |
30.09.24 18:16:06 | - | 32,40 |
30.09.24 18:16:00 | - | 32,39 |
30.09.24 18:15:54 | - | 32,40 |
30.09.24 18:15:52 | - | 32,39 |
30.09.24 18:15:36 | - | 32,40 |
30.09.24 18:15:33 | - | 32,39 |
30.09.24 18:15:32 | - | 32,40 |
30.09.24 18:15:31 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:27 | - | 32,40 |
30.09.24 18:15:16 | - | 32,39 |
30.09.24 18:15:11 | - | 32,38 |
30.09.24 18:15:09 | - | 32,39 |
30.09.24 18:15:05 | - | 32,39 |
30.09.24 18:15:04 | - | 32,39 |
30.09.24 18:15:01 | - | 32,39 |
30.09.24 18:14:59 | - | 32,38 |
30.09.24 18:14:58 | - | 32,39 |
30.09.24 18:14:37 | - | 32,38 |
30.09.24 18:14:34 | - | 32,39 |
30.09.24 18:14:32 | - | 32,38 |
30.09.24 18:14:19 | - | 32,39 |
30.09.24 18:14:14 | - | 32,38 |
30.09.24 18:14:13 | - | 32,38 |