iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:04 | - | 32,35 |
30.09.24 17:43:01 | - | 32,35 |
30.09.24 17:42:59 | - | 32,36 |
30.09.24 17:42:56 | - | 32,36 |
30.09.24 17:42:55 | - | 32,36 |
30.09.24 17:42:52 | - | 32,36 |
30.09.24 17:42:50 | - | 32,36 |
30.09.24 17:42:48 | - | 32,36 |
30.09.24 17:42:46 | - | 32,36 |
30.09.24 17:42:45 | - | 32,36 |
30.09.24 17:42:38 | - | 32,35 |
30.09.24 17:42:36 | - | 32,35 |
30.09.24 17:42:35 | - | 32,35 |
30.09.24 17:42:33 | - | 32,35 |
30.09.24 17:42:32 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:30 | - | 32,34 |
30.09.24 17:42:27 | - | 32,34 |
30.09.24 17:42:22 | - | 32,33 |
30.09.24 17:42:12 | - | 32,33 |
30.09.24 17:42:10 | - | 32,32 |
30.09.24 17:42:07 | - | 32,32 |
30.09.24 17:42:06 | - | 32,32 |
30.09.24 17:42:05 | - | 32,32 |
30.09.24 17:42:02 | - | 32,32 |
30.09.24 17:42:01 | - | 32,32 |
30.09.24 17:42:00 | - | 32,32 |
30.09.24 17:41:55 | - | 32,32 |
30.09.24 17:41:51 | - | 32,31 |
30.09.24 17:41:47 | - | 32,30 |
30.09.24 17:41:45 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:42 | - | 32,30 |
30.09.24 17:41:39 | - | 32,30 |
30.09.24 17:41:38 | - | 32,30 |
30.09.24 17:41:36 | - | 32,30 |
30.09.24 17:41:33 | - | 32,31 |
30.09.24 17:41:31 | - | 32,31 |
30.09.24 17:41:30 | - | 32,32 |
30.09.24 17:41:27 | - | 32,31 |
30.09.24 17:41:26 | - | 32,32 |
30.09.24 17:41:22 | - | 32,31 |
30.09.24 17:41:19 | - | 32,32 |
30.09.24 17:41:17 | - | 32,32 |
30.09.24 17:41:15 | - | 32,31 |
30.09.24 17:41:12 | - | 32,30 |
30.09.24 17:41:07 | - | 32,31 |