iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:00 | - | 32,78 |
26.09.24 18:06:52 | - | 32,78 |
26.09.24 18:06:48 | - | 32,78 |
26.09.24 18:06:41 | - | 32,78 |
26.09.24 18:06:32 | - | 32,78 |
26.09.24 18:06:21 | - | 32,78 |
26.09.24 18:06:07 | - | 32,78 |
26.09.24 18:06:05 | - | 32,78 |
26.09.24 18:06:02 | - | 32,78 |
26.09.24 18:06:01 | - | 32,78 |
26.09.24 18:05:59 | - | 32,79 |
26.09.24 18:05:56 | - | 32,79 |
26.09.24 18:05:55 | - | 32,78 |
26.09.24 18:05:43 | - | 32,78 |
26.09.24 18:05:38 | - | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:37 | - | 32,78 |
26.09.24 18:05:36 | - | 32,78 |
26.09.24 18:05:33 | - | 32,77 |
26.09.24 18:05:28 | - | 32,78 |
26.09.24 18:05:25 | - | 32,77 |
26.09.24 18:05:23 | - | 32,78 |
26.09.24 18:05:22 | - | 32,77 |
26.09.24 18:05:16 | - | 32,78 |
26.09.24 18:05:14 | - | 32,78 |
26.09.24 18:05:12 | - | 32,78 |
26.09.24 18:05:09 | - | 32,78 |
26.09.24 18:05:08 | - | 32,79 |
26.09.24 18:05:04 | - | 32,79 |
26.09.24 18:04:52 | - | 32,78 |
26.09.24 18:04:49 | - | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:48 | - | 32,78 |
26.09.24 18:04:46 | - | 32,78 |
26.09.24 18:04:21 | - | 32,78 |
26.09.24 18:04:20 | - | 32,78 |
26.09.24 18:04:18 | - | 32,78 |
26.09.24 18:04:15 | - | 32,79 |
26.09.24 18:04:14 | - | 32,79 |
26.09.24 18:04:12 | - | 32,78 |
26.09.24 18:04:08 | - | 32,79 |
26.09.24 18:04:06 | - | 32,78 |
26.09.24 18:04:03 | - | 32,79 |
26.09.24 18:03:59 | - | 32,80 |
26.09.24 18:03:57 | - | 32,79 |
26.09.24 18:03:56 | - | 32,80 |
26.09.24 18:03:54 | - | 32,79 |