iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:09 | - | 32,75 |
26.09.24 19:14:06 | - | 32,74 |
26.09.24 19:14:05 | - | 32,74 |
26.09.24 19:14:00 | - | 32,74 |
26.09.24 19:13:50 | - | 32,74 |
26.09.24 19:13:49 | - | 32,74 |
26.09.24 19:13:48 | - | 32,74 |
26.09.24 19:13:47 | - | 32,74 |
26.09.24 19:13:46 | - | 32,74 |
26.09.24 19:13:45 | - | 32,74 |
26.09.24 19:13:42 | - | 32,74 |
26.09.24 19:13:41 | - | 32,74 |
26.09.24 19:13:29 | - | 32,74 |
26.09.24 19:13:26 | - | 32,75 |
26.09.24 19:13:17 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:12 | - | 32,74 |
26.09.24 19:13:12 | - | 32,74 |
26.09.24 19:13:07 | - | 32,74 |
26.09.24 19:13:01 | - | 32,74 |
26.09.24 19:12:56 | - | 32,74 |
26.09.24 19:12:49 | - | 32,74 |
26.09.24 19:12:48 | - | 32,75 |
26.09.24 19:12:47 | - | 32,75 |
26.09.24 19:12:40 | - | 32,75 |
26.09.24 19:12:34 | - | 32,76 |
26.09.24 19:12:30 | - | 32,76 |
26.09.24 19:12:29 | - | 32,76 |
26.09.24 19:12:24 | - | 32,76 |
26.09.24 19:12:23 | - | 32,76 |
26.09.24 19:12:21 | - | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:14 | - | 32,76 |
26.09.24 19:12:13 | - | 32,77 |
26.09.24 19:12:12 | - | 32,77 |
26.09.24 19:12:11 | - | 32,76 |
26.09.24 19:12:09 | - | 32,77 |
26.09.24 19:12:04 | - | 32,76 |
26.09.24 19:12:03 | - | 32,77 |
26.09.24 19:12:02 | - | 32,76 |
26.09.24 19:11:57 | - | 32,76 |
26.09.24 19:11:52 | - | 32,76 |
26.09.24 19:11:51 | - | 32,76 |
26.09.24 19:11:49 | - | 32,76 |
26.09.24 19:11:45 | - | 32,76 |
26.09.24 19:11:41 | - | 32,75 |
26.09.24 19:11:39 | - | 32,76 |