iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:40 | - | 32,74 |
26.09.24 19:05:37 | - | 32,74 |
26.09.24 19:05:36 | - | 32,74 |
26.09.24 19:05:27 | - | 32,74 |
26.09.24 19:05:24 | - | 32,74 |
26.09.24 19:05:18 | - | 32,74 |
26.09.24 19:05:17 | - | 32,74 |
26.09.24 19:05:16 | - | 32,74 |
26.09.24 19:05:15 | - | 32,74 |
26.09.24 19:05:12 | - | 32,74 |
26.09.24 19:05:11 | - | 32,74 |
26.09.24 19:05:05 | - | 32,74 |
26.09.24 19:04:46 | - | 32,75 |
26.09.24 19:04:44 | - | 32,75 |
26.09.24 19:04:41 | - | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:37 | - | 32,74 |
26.09.24 19:04:36 | - | 32,75 |
26.09.24 19:04:17 | - | 32,74 |
26.09.24 19:04:16 | - | 32,74 |
26.09.24 19:04:09 | - | 32,74 |
26.09.24 19:04:05 | - | 32,74 |
26.09.24 19:04:03 | - | 32,73 |
26.09.24 19:04:02 | - | 32,73 |
26.09.24 19:03:56 | - | 32,73 |
26.09.24 19:03:55 | - | 32,73 |
26.09.24 19:03:51 | - | 32,73 |
26.09.24 19:03:45 | - | 32,73 |
26.09.24 19:03:43 | - | 32,73 |
26.09.24 19:03:41 | - | 32,73 |
26.09.24 19:03:37 | - | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:36 | - | 32,73 |
26.09.24 19:03:27 | - | 32,73 |
26.09.24 19:03:22 | - | 32,73 |
26.09.24 19:03:18 | - | 32,73 |
26.09.24 19:03:16 | - | 32,73 |
26.09.24 19:03:11 | - | 32,72 |
26.09.24 19:03:09 | - | 32,72 |
26.09.24 19:03:08 | - | 32,72 |
26.09.24 19:03:05 | - | 32,73 |
26.09.24 19:03:03 | - | 32,72 |
26.09.24 19:03:01 | - | 32,73 |
26.09.24 19:03:00 | - | 32,72 |
26.09.24 19:02:54 | - | 32,73 |
26.09.24 19:02:51 | - | 32,72 |
26.09.24 19:02:46 | - | 32,72 |